Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0335 0.0339 0.0250 0.0250 239,876 -0.01(-24.24%)
Oct 30, 2023 0.0305 0.0341 0.0302 0.0330 353,399 +0.00(+10.00%)
Oct 27, 2023 0.0300 0.0300 0.0280 0.0300 43,351 +0.00(+7.14%)
Oct 26, 2023 0.0253 0.0300 0.0253 0.0280 213,226 -0.00(-9.39%)
Oct 25, 2023 0.0326 0.0340 0.0281 0.0309 239,661 +0.00(+6.19%)
Oct 24, 2023 0.0245 0.0310 0.0226 0.0291 319,355 +0.00(+16.40%)
Oct 23, 2023 0.0119 0.0500 0.0119 0.0250 973,053 +0.01(+121.24%)
Oct 20, 2023 0.0090 0.0117 0.0081 0.0113 222,458 +0.00(+21.51%)
Oct 19, 2023 0.0105 0.0119 0.0093 0.0093 178,000 -0.00(-14.68%)
Oct 18, 2023 0.0080 0.0110 0.0080 0.0109 151,300 +0.00(+12.37%)
Oct 17, 2023 0.0080 0.0097 0.0080 0.0097 165,889 +0.00(+29.33%)
Oct 16, 2023 0.0069 0.0075 0.0069 0.0075 192,000 +0.00(+8.70%)
Oct 13, 2023 0.0075 0.0075 0.0069 0.0069 76,000 +0.00(+15.00%)
Oct 12, 2023 0.0066 0.0066 0.0060 0.0060 43,000 +0.00(+1.69%)
Oct 11, 2023 0.0064 0.0064 0.0059 0.0059 91,028 -0.00(-7.81%)
Oct 10, 2023 0.0061 0.0064 0.0048 0.0064 417,850 -0.00(-7.25%)
Oct 09, 2023 0.0070 0.0070 0.0069 0.0069 100,000 +0.00(+6.15%)
Oct 06, 2023 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+1.56%)
Oct 05, 2023 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-8.57%)
Oct 04, 2023 0.0067 0.0070 0.0064 0.0070 50,000 +0.00(+9.37%)
Oct 03, 2023 0.0066 0.0066 0.0064 0.0064 60,000 -0.00(-5.88%)
Oct 02, 2023 0.0068 0.0074 0.0068 0.0068 114,000 -0.00(-8.11%)
Sep 29, 2023 0.0062 0.0074 0.0062 0.0074 111,000 +0.00(+8.82%)
Sep 28, 2023 0.0062 0.0068 0.0062 0.0068 105,000 -0.00(-13.92%)
Sep 26, 2023 0.0079 0 -0.00(-12.22%)
Sep 22, 2023 0.0090 0 +0.00(+0.00%)
Sep 21, 2023 0.0090 0.0090 0.0090 0.0090 111 +0.00(+0.00%)
Sep 20, 2023 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0075 0.0090 0.0075 0.0090 71,400 +0.00(+63.64%)
Sep 18, 2023 0.0086 0.0086 0.0055 0.0055 43,400 -0.00(-26.67%)
Sep 15, 2023 0.0050 0.0075 0.0050 0.0075 39,485 -0.00(-2.60%)
Sep 14, 2023 0.0077 0.0077 0.0077 0.0077 13,050 -0.00(-16.30%)
Sep 13, 2023 0.0091 0.0092 0.0091 0.0092 283,800 +0.00(+1.10%)
Sep 11, 2023 0.0091 0 +0.00(+22.97%)
Sep 08, 2023 0.0074 0.0074 0.0074 0.0074 15,000 +0.00(+80.49%)
Sep 07, 2023 0.0075 0.0075 0.0040 0.0041 318,953 -0.00(-33.87%)
Sep 06, 2023 0.0080 0.0080 0.0062 0.0062 32,000 -0.00(-8.82%)
Sep 05, 2023 0.0050 0.0070 0.0050 0.0068 84,598 +0.00(+21.43%)
Sep 01, 2023 0.0062 0.0062 0.0056 0.0056 35,000 -0.00(-15.15%)
Aug 31, 2023 0.0066 0.0066 0.0066 0.0066 15,000 -0.00(-5.71%)
Aug 28, 2023 0.0070 0 +0.00(+22.81%)
Aug 25, 2023 0.0057 0.0057 0.0057 0.0057 11,000 -0.00(-18.57%)
Aug 24, 2023 0.0057 0.0077 0.0057 0.0070 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0080 0.0080 0.0067 0.0070 126,754 +0.00(+12.90%)
Aug 22, 2023 0.0080 0.0080 0.0062 0.0062 21,600 -0.00(-22.50%)
Aug 21, 2023 0.0095 0.0095 0.0080 0.0080 84,000 +0.00(+150.00%)
Aug 18, 2023 0.0095 0.0095 0.0012 0.0032 667,400 -0.00(-52.94%)
Aug 16, 2023 0.0068 0 -0.01(-43.33%)
Aug 15, 2023 0.0086 0.0120 0.0086 0.0120 106,783 +0.00(+62.16%)
Aug 14, 2023 0.0083 0.0083 0.0074 0.0074 10,500 -0.00(-18.68%)
Aug 11, 2023 0.0084 0.0100 0.0084 0.0091 22,500 +0.00(+3.41%)
Aug 10, 2023 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+17.33%)
Aug 09, 2023 0.0067 0.0075 0.0067 0.0075 7,851 -0.00(-19.35%)
Aug 08, 2023 0.0095 0.0095 0.0093 0.0093 12,000 +0.00(+40.91%)
Aug 07, 2023 0.0066 0.0066 0.0066 0.0066 2,080 -0.00(-26.67%)
Aug 04, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+8.43%)
Aug 03, 2023 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+25.76%)
Aug 02, 2023 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.