Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0920 0.0800 0.0900 13,030 +0.01(+12.50%)
Oct 30, 2019 0.0860 0.0860 0.0800 0.0800 40,194 -0.01(-7.08%)
Oct 29, 2019 0.0861 0.0861 0.0861 0.0861 10,000 -0.01(-9.37%)
Oct 28, 2019 0.1000 0.1000 0.0861 0.0950 42,675 +0.01(+5.56%)
Oct 25, 2019 0.0860 0.0900 0.0860 0.0900 11,700 +0.00(+4.65%)
Oct 24, 2019 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-4.44%)
Oct 23, 2019 0.0999 0.1000 0.0900 0.0900 46,420 +0.00(+5.14%)
Oct 22, 2019 0.0856 0.0856 0.0856 0.0856 20,000 -0.00(-0.47%)
Oct 21, 2019 0.1050 0.1050 0.0860 0.0860 10,850 +0.00(+0.82%)
Oct 18, 2019 0.1050 0.1050 0.0853 0.0853 11,200 -0.03(-25.83%)
Oct 17, 2019 0.1000 0.1150 0.0900 0.1150 46,480 +0.04(+43.75%)
Oct 16, 2019 0.0960 0.1000 0.0800 0.0800 26,900 -0.01(-11.11%)
Oct 15, 2019 0.1100 0.1100 0.0800 0.0900 48,250 +0.00(+5.88%)
Oct 14, 2019 0.1100 0.1100 0.0850 0.0850 10,400 -0.03(-28.57%)
Oct 11, 2019 0.1000 0.1190 0.0900 0.1190 27,400 +0.02(+19.00%)
Oct 10, 2019 0.1070 0.1070 0.1000 0.1000 19,890 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1015 0.1000 0.1000 10,658 -0.02(-16.67%)
Oct 08, 2019 0.1000 0.1200 0.1000 0.1200 14,234 +0.01(+9.09%)
Oct 07, 2019 0.1050 0.1100 0.1000 0.1100 25,619 +0.01(+4.76%)
Oct 04, 2019 0.1000 0.1050 0.0900 0.1050 61,300 +0.00(+5.00%)
Oct 03, 2019 0.0900 0.1008 0.0900 0.1000 29,900 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1000 68,504 +0.00(+0.00%)
Oct 01, 2019 0.1099 0.1099 0.1000 0.1000 6,918 +0.01(+11.11%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.18%)
Sep 27, 2019 0.1100 0.1100 0.0950 0.1100 19,600 -0.01(-10.20%)
Sep 26, 2019 0.1050 0.1225 0.1050 0.1225 14,869 +0.03(+28.95%)
Sep 25, 2019 0.1000 0.1000 0.0950 0.0950 16,842 +0.01(+5.56%)
Sep 24, 2019 0.1200 0.1200 0.0900 0.0900 23,794 -0.02(-21.05%)
Sep 23, 2019 0.1200 0.1200 0.1000 0.1140 112,100 +0.02(+26.67%)
Sep 20, 2019 0.0940 0.0940 0.0900 0.0900 13,000 -0.02(-21.60%)
Sep 19, 2019 0.1000 0.1148 0.1000 0.1148 33,071 +0.02(+27.56%)
Sep 18, 2019 0.1100 0.1100 0.0900 0.0900 15,000 -0.01(-10.00%)
Sep 17, 2019 0.1135 0.1135 0.1000 0.1000 13,775 +0.02(+25.00%)
Sep 16, 2019 0.1225 0.1225 0.0800 0.0800 17,232 -0.02(-22.33%)
Sep 13, 2019 0.0960 0.1030 0.0960 0.1030 3,500 +0.00(+3.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Sep 11, 2019 0.1100 0.1225 0.0950 0.0950 42,490 -0.01(-5.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 18,300 +0.01(+8.70%)
Sep 06, 2019 0.1225 0.1225 0.0920 0.0920 33,900 -0.03(-23.40%)
Sep 05, 2019 0.1200 0.1201 0.1200 0.1201 45,000 +0.01(+9.18%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 22,200 +0.00(+0.00%)
Sep 03, 2019 0.1114 0.1200 0.1099 0.1100 52,452 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1120 0.1010 0.1100 124,400 +0.02(+19.57%)
Aug 29, 2019 0.1010 0.1010 0.0920 0.0920 41,000 -0.02(-16.13%)
Aug 28, 2019 0.0975 0.1111 0.0915 0.1097 198,520 +0.02(+17.96%)
Aug 27, 2019 0.1010 0.1010 0.0930 0.0930 30,689 -0.00(-4.12%)
Aug 26, 2019 0.0990 0.0990 0.0970 0.0970 41,100 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.0970 0.0970 37,000 +0.00(+0.00%)
Aug 22, 2019 0.0970 0.0970 0.0970 0.0970 37,000 +0.00(+4.30%)
Aug 21, 2019 0.0931 0.0931 0.0930 0.0930 37,100 -0.01(-7.00%)
Aug 20, 2019 0.1095 0.1098 0.1000 0.1000 103,375 -0.01(-8.68%)
Aug 19, 2019 0.1100 0.1250 0.1061 0.1095 61,193 -0.02(-12.40%)
Aug 16, 2019 0.1000 0.1250 0.1000 0.1250 40,900 +0.03(+34.41%)
Aug 15, 2019 0.0775 0.1000 0.0775 0.0930 70,489 +0.02(+23.83%)
Aug 14, 2019 0.1250 0.1250 0.0751 0.0751 35,650 -0.02(-24.90%)
Aug 13, 2019 0.0900 0.1100 0.0900 0.1000 46,500 +0.01(+11.11%)
Aug 12, 2019 0.1000 0.1000 0.0900 0.0900 115,575 -0.01(-10.00%)
Aug 09, 2019 0.0900 0.1000 0.0900 0.1000 51,900 +0.01(+11.11%)
Aug 08, 2019 0.1000 0.1000 0.0900 0.0900 65,480 -0.01(-10.00%)
Aug 07, 2019 0.1010 0.1100 0.0750 0.1000 71,370 -0.01(-12.43%)
Aug 06, 2019 0.1400 0.1400 0.1000 0.1142 60,246 -0.02(-15.41%)
Aug 05, 2019 0.1500 0.1500 0.1100 0.1350 74,370 -0.02(-10.95%)
Aug 02, 2019 0.1610 0.1664 0.1516 0.1516 112,500 -0.02(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.