Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0725 -0.0025 (-3.33%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1800 0.2190 0.1750 0.2150 341,904 +0.03(+19.11%)
Oct 28, 2022 0.1835 0.1923 0.1805 0.1805 122,625 -0.01(-4.50%)
Oct 27, 2022 0.1893 0.1893 0.1870 0.1890 11,350 -0.01(-3.08%)
Oct 26, 2022 0.1930 0.1970 0.1845 0.1950 52,390 +0.01(+4.28%)
Oct 25, 2022 0.1800 0.2000 0.1800 0.1870 37,781 +0.00(+0.00%)
Oct 24, 2022 0.1890 0.1890 0.1701 0.1870 51,773 -0.00(-1.06%)
Oct 21, 2022 0.1929 0.1951 0.1890 0.1890 17,526 -0.00(-0.42%)
Oct 20, 2022 0.1916 0.1950 0.1860 0.1898 27,394 +0.00(+1.93%)
Oct 19, 2022 0.1960 0.1960 0.1862 0.1862 18,145 -0.00(-0.48%)
Oct 18, 2022 0.1930 0.2005 0.1871 0.1871 29,000 -0.00(-2.55%)
Oct 17, 2022 0.1920 0.2100 0.1920 0.1920 125,327 -0.01(-6.43%)
Oct 14, 2022 0.2500 0.2500 0.2000 0.2052 21,124 -0.01(-5.04%)
Oct 13, 2022 0.2272 0.2272 0.2152 0.2161 10,200 +0.00(+1.65%)
Oct 12, 2022 0.2305 0.2335 0.2119 0.2126 75,380 -0.01(-3.06%)
Oct 11, 2022 0.2230 0.2262 0.2060 0.2193 9,523 -0.00(-1.97%)
Oct 10, 2022 0.2149 0.2300 0.2149 0.2237 25,000 +0.00(+1.68%)
Oct 07, 2022 0.2179 0.2364 0.2151 0.2200 82,740 +0.00(+1.06%)
Oct 06, 2022 0.2280 0.2300 0.2100 0.2177 29,380 -0.01(-5.47%)
Oct 05, 2022 0.2400 0.2572 0.2100 0.2303 101,778 -0.03(-10.42%)
Oct 04, 2022 0.2500 0.2601 0.2434 0.2571 63,787 +0.02(+6.86%)
Oct 03, 2022 0.2103 0.2531 0.2103 0.2406 38,755 +0.04(+18.23%)
Sep 30, 2022 0.2020 0.2230 0.1880 0.2035 43,648 +0.01(+4.36%)
Sep 29, 2022 0.2000 0.2000 0.1883 0.1950 9,004 +0.01(+3.50%)
Sep 28, 2022 0.1935 0.2000 0.1884 0.1884 26,070 -0.00(-0.84%)
Sep 27, 2022 0.1980 0.1980 0.1876 0.1900 24,775 +0.00(+1.33%)
Sep 26, 2022 0.1875 0.2052 0.1857 0.1875 55,315 -0.02(-8.49%)
Sep 23, 2022 0.2000 0.2049 0.1875 0.2049 139,309 +0.00(+2.45%)
Sep 22, 2022 0.2000 0.2150 0.1980 0.2000 23,510 -0.01(-5.70%)
Sep 21, 2022 0.2220 0.2410 0.1880 0.2121 122,458 -0.01(-4.46%)
Sep 20, 2022 0.2118 0.2220 0.2036 0.2220 39,675 +0.01(+2.83%)
Sep 19, 2022 0.2260 0.2260 0.2053 0.2159 66,802 -0.00(-1.82%)
Sep 16, 2022 0.2207 0.2207 0.2100 0.2199 83,612 -0.00(-0.05%)
Sep 15, 2022 0.2327 0.2327 0.2200 0.2200 62,330 -0.00(-1.74%)
Sep 14, 2022 0.2300 0.2300 0.2181 0.2239 61,391 -0.02(-6.47%)
Sep 13, 2022 0.2332 0.2500 0.2332 0.2394 80,490 +0.01(+4.59%)
Sep 12, 2022 0.2323 0.2370 0.2220 0.2289 63,353 -0.00(-1.46%)
Sep 09, 2022 0.2330 0.2400 0.2238 0.2323 83,400 +0.00(+1.00%)
Sep 08, 2022 0.2300 0.2300 0.2202 0.2300 29,930 +0.00(+1.01%)
Sep 07, 2022 0.2300 0.2380 0.2277 0.2277 74,329 -0.01(-5.12%)
Sep 06, 2022 0.2450 0.2489 0.2384 0.2400 96,211 -0.00(-1.84%)
Sep 02, 2022 0.2459 0.2459 0.2400 0.2445 4,379 +0.01(+2.64%)
Sep 01, 2022 0.2513 0.2513 0.2300 0.2382 204,059 -0.01(-4.72%)
Aug 31, 2022 0.2557 0.2600 0.2500 0.2500 168,213 -0.01(-3.85%)
Aug 30, 2022 0.2650 0.2663 0.2600 0.2600 74,739 -0.01(-2.62%)
Aug 29, 2022 0.2805 0.2805 0.2660 0.2670 29,776 -0.00(-1.11%)
Aug 26, 2022 0.2890 0.2890 0.2690 0.2700 47,560 -0.01(-2.67%)
Aug 25, 2022 0.2900 0.2900 0.2710 0.2774 158,235 +0.00(+0.87%)
Aug 24, 2022 0.2811 0.2811 0.2700 0.2750 20,101 -0.01(-3.68%)
Aug 23, 2022 0.2700 0.2950 0.2700 0.2855 137,923 +0.02(+5.74%)
Aug 22, 2022 0.2640 0.2764 0.2640 0.2700 54,156 +0.00(+0.00%)
Aug 19, 2022 0.2821 0.2890 0.2682 0.2700 47,216 -0.03(-8.57%)
Aug 18, 2022 0.2800 0.2995 0.2800 0.2953 26,279 +0.01(+3.29%)
Aug 17, 2022 0.2947 0.3000 0.2810 0.2859 74,852 -0.00(-1.18%)
Aug 16, 2022 0.2915 0.3020 0.2820 0.2893 67,162 -0.02(-5.46%)
Aug 15, 2022 0.2890 0.3180 0.2890 0.3060 43,677 -0.02(-6.19%)
Aug 12, 2022 0.3153 0.3262 0.3092 0.3262 80,406 +0.01(+3.89%)
Aug 11, 2022 0.3120 0.3258 0.3100 0.3140 42,980 +0.00(+0.64%)
Aug 10, 2022 0.3091 0.3120 0.3002 0.3120 37,520 -0.00(-0.95%)
Aug 09, 2022 0.2954 0.3160 0.2915 0.3150 31,110 +0.01(+3.28%)
Aug 08, 2022 0.3090 0.3090 0.2927 0.3050 148,359 +0.01(+1.67%)
Aug 05, 2022 0.3000 0.3220 0.2920 0.3000 154,990 -0.02(-5.66%)
Aug 04, 2022 0.3200 0.3265 0.2992 0.3180 84,316 +0.01(+1.60%)
Aug 03, 2022 0.3327 0.3327 0.3060 0.3130 123,163 -0.01(-2.73%)
Aug 02, 2022 0.3310 0.3310 0.3152 0.3218 29,047 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.