Indicators

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Oct 27, 2020		0.0055	0.0055	0.0055	0	+0.00(+120.00%)
Oct 26, 2020	0.0025	0.0025	0.0025	0.0025	3,000	+0.00(+0.00%)
Oct 22, 2020		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Oct 20, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 15, 2020		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Oct 07, 2020		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Oct 06, 2020	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Sep 18, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 17, 2020	0.0030	0.0030	0.0030	0.0030	4,500	+0.00(+0.00%)
Sep 01, 2020		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Aug 27, 2020		0.0028	0.0028	0.0028	0	-0.00(-22.22%)
Aug 26, 2020	0.0036	0.0036	0.0036	0.0036	8,125	-0.00(-12.20%)
Aug 24, 2020		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Aug 21, 2020	0.0040	0.0050	0.0040	0.0050	14,500	-0.00(-21.88%)
Aug 19, 2020		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Aug 04, 2020		0.0050	0.0050	0.0050	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.