Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 29, 2019 0.0074 0.0074 0.0074 0 +0.00(+15.62%)
Oct 28, 2019 0.0040 0.0069 0.0040 0.0064 107,686 -0.00(-36.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 600 -0.00(-12.28%)
Oct 24, 2019 0.0041 0.0114 0.0040 0.0114 8,900 -0.00(-7.32%)
Oct 22, 2019 0.0123 0.0123 0.0123 0 +0.01(+136.54%)
Oct 10, 2019 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Oct 09, 2019 0.0053 0.0053 0.0053 0.0053 100 +0.00(+1.92%)
Oct 08, 2019 0.0053 0.0053 0.0043 0.0052 19,300 +0.00(+0.00%)
Oct 07, 2019 0.0043 0.0052 0.0043 0.0052 6,000 +0.00(+0.00%)
Oct 04, 2019 0.0040 0.0052 0.0040 0.0052 37,000 +0.00(+33.33%)
Oct 03, 2019 0.0040 0.0049 0.0039 0.0039 81,794 -0.00(-9.30%)
Oct 01, 2019 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Sep 30, 2019 0.0035 0.0050 0.0030 0.0050 98,000 +0.00(+0.00%)
Sep 27, 2019 0.0050 0.0053 0.0036 0.0050 223,000 -0.00(-3.85%)
Sep 26, 2019 0.0035 0.0052 0.0035 0.0052 8,850 +0.00(+0.00%)
Sep 25, 2019 0.0047 0.0053 0.0035 0.0052 84,000 +0.00(+4.00%)
Sep 24, 2019 0.0040 0.0050 0.0038 0.0050 105,000 +0.00(+66.67%)
Sep 23, 2019 0.0030 0.0035 0.0030 0.0030 40,150 +0.00(+0.00%)
Sep 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 17, 2019 0.0030 0.0030 0.0030 0.0030 500 -0.00(-30.23%)
Sep 16, 2019 0.0030 0.0043 0.0030 0.0043 7,742 +0.00(+43.33%)
Sep 09, 2019 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Aug 23, 2019 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Aug 22, 2019 0.0036 0.0036 0.0030 0.0030 48,000 +0.00(+15.38%)
Aug 19, 2019 0.0026 0.0026 0.0026 0 -0.00(-39.53%)
Aug 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Aug 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 06, 2019 0.0055 0.0055 0.0055 0 +0.00(+103.70%)
Aug 05, 2019 0.0027 0.0027 0.0027 0.0027 1,867 +0.00(+0.00%)
Aug 02, 2019 0.0030 0.0030 0.0027 0.0027 78,200 -0.00(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.