Indicators

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0036	0.0036	0.0036	0	-0.00(-40.00%)
Oct 24, 2014		0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Oct 17, 2014	0.0050	0.0050	0.0050	0.0035	50,000	+0.00(+0.00%)
Oct 16, 2014	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Oct 15, 2014	0.0040	0.0040	0.0040	0.0035	45,350	-0.00(-12.50%)
Oct 10, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 09, 2014	0.0040	0.0040	0.0040	0.0040	2,500	-0.00(-33.33%)
Sep 29, 2014		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
Sep 26, 2014	0.0030	0.0030	0.0030	0.0030	500,000	+0.00(+20.00%)
Sep 23, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 22, 2014	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Sep 17, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 11, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 04, 2014		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Sep 03, 2014	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Aug 20, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 15, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 13, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.