Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2012 0.0021 0.0030 0.0021 0.0030 7,000 +0.00(+0.00%)
Oct 23, 2012 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 19, 2012 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Oct 17, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Oct 11, 2012 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Oct 03, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 24, 2012 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Sep 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2012 0.0080 0.0080 0.0070 0.0070 59,600 +0.00(+0.00%)
Sep 18, 2012 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+16.67%)
Sep 17, 2012 0.0060 0.0060 0.0060 0.0060 45,266 +0.00(+0.00%)
Sep 14, 2012 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 10, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 06, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 05, 2012 0.0060 0.0060 0.0060 0.0060 27,407 +0.00(+0.00%)
Aug 29, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Aug 27, 2012 0.0070 0.0070 0.0070 0.0070 2,909 +0.00(+0.00%)
Aug 24, 2012 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 21, 2012 0.0080 0.0080 0.0080 0.0080 28,000 +0.00(+33.33%)
Aug 16, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 10, 2012 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Aug 09, 2012 0.0060 0.0060 0.0060 0.0060 33,686 +0.00(+0.00%)
Aug 08, 2012 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Aug 07, 2012 0.0100 0.0100 0.0060 0.0060 20,550 +0.00(+0.00%)
Aug 06, 2012 0.0060 0.0060 0.0060 0.0060 1,344 +0.00(+20.00%)
Aug 03, 2012 0.0051 0.0051 0.0050 0.0050 153,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.