Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0275 0.0200 0.0240 206,073 +0.00(+0.00%)
Oct 30, 2023 0.0280 0.0280 0.0201 0.0240 34,188 -0.00(-13.98%)
Oct 27, 2023 0.0200 0.0280 0.0200 0.0279 1,117,687 +0.01(+39.50%)
Oct 26, 2023 0.0177 0.0200 0.0170 0.0200 132,640 +0.00(+13.64%)
Oct 25, 2023 0.0177 0.0177 0.0137 0.0176 357,452 +0.00(+21.38%)
Oct 24, 2023 0.0140 0.0159 0.0140 0.0145 104,305 -0.00(-8.81%)
Oct 23, 2023 0.0150 0.0160 0.0141 0.0159 149,045 +0.00(+7.43%)
Oct 20, 2023 0.0143 0.0148 0.0136 0.0148 67,776 +0.00(+13.85%)
Oct 19, 2023 0.0130 0.0130 0.0130 0.0130 40,571 -0.00(-7.14%)
Oct 18, 2023 0.0130 0.0140 0.0130 0.0140 7,350 -0.00(-3.45%)
Oct 17, 2023 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+10.69%)
Oct 16, 2023 0.0138 0.0146 0.0116 0.0131 656,465 -0.00(-11.49%)
Oct 13, 2023 0.0135 0.0148 0.0135 0.0148 42,983 -0.00(-0.67%)
Oct 11, 2023 0.0149 50 +0.00(+12.88%)
Oct 10, 2023 0.0150 0.0155 0.0132 0.0132 146,535 -0.00(-13.73%)
Oct 09, 2023 0.0141 0.0155 0.0141 0.0153 178,500 +0.00(+9.29%)
Oct 06, 2023 0.0150 0.0150 0.0130 0.0140 31,348 -0.00(-6.04%)
Oct 05, 2023 0.0127 0.0149 0.0127 0.0149 33,300 +0.00(+14.62%)
Oct 04, 2023 0.0145 0.0150 0.0130 0.0130 87,490 -0.00(-13.33%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 15,301 -0.00(-6.25%)
Oct 02, 2023 0.0140 0.0160 0.0140 0.0160 108,640 +0.00(+6.67%)
Sep 29, 2023 0.0129 0.0150 0.0129 0.0150 130,349 +0.00(+11.11%)
Sep 28, 2023 0.0136 0.0140 0.0135 0.0135 52,800 -0.00(-3.57%)
Sep 27, 2023 0.0169 0.0169 0.0140 0.0140 19,351 -0.00(-16.67%)
Sep 26, 2023 0.0145 0.0168 0.0131 0.0168 17,470 -0.00(-1.18%)
Sep 25, 2023 0.0155 0.0170 0.0149 0.0170 152,500 +0.00(+9.68%)
Sep 22, 2023 0.0123 0.0155 0.0123 0.0155 146,645 +0.00(+19.23%)
Sep 21, 2023 0.0140 0.0169 0.0130 0.0130 712,556 -0.00(-13.33%)
Sep 20, 2023 0.0138 0.0150 0.0135 0.0150 272,369 +0.00(+0.00%)
Sep 19, 2023 0.0140 0.0150 0.0120 0.0150 105,485 +0.00(+7.14%)
Sep 18, 2023 0.0150 0.0150 0.0140 0.0140 173,800 +0.00(+0.00%)
Sep 15, 2023 0.0120 0.0140 0.0120 0.0140 104,781 +0.00(+3.70%)
Sep 14, 2023 0.0138 0.0138 0.0135 0.0135 108,370 +0.00(+8.00%)
Sep 13, 2023 0.0113 0.0140 0.0113 0.0125 1,501 -0.00(-10.71%)
Sep 12, 2023 0.0139 0.0140 0.0139 0.0140 9,283 +0.00(+0.00%)
Sep 11, 2023 0.0144 0.0152 0.0115 0.0140 204,000 -0.00(-3.45%)
Sep 08, 2023 0.0145 0.0145 0.0116 0.0145 68,902 +0.00(+10.69%)
Sep 07, 2023 0.0135 0.0135 0.0131 0.0131 59,800 +0.00(+7.38%)
Sep 06, 2023 0.0120 0.0155 0.0120 0.0122 75,654 +0.00(+0.83%)
Sep 01, 2023 0.0121 0 +0.00(+0.00%)
Aug 31, 2023 0.0164 0.0174 0.0121 0.0121 140,743 -0.00(-20.39%)
Aug 30, 2023 0.0164 0.0175 0.0152 0.0152 123,900 +0.00(+14.29%)
Aug 29, 2023 0.0133 0.0133 0.0133 0.0133 56,070 +0.00(+0.00%)
Aug 28, 2023 0.0164 0.0164 0.0131 0.0133 179,033 -0.00(-10.14%)
Aug 25, 2023 0.0100 0.0164 0.0100 0.0148 345,958 +0.00(+23.33%)
Aug 24, 2023 0.0110 0.0120 0.0080 0.0120 41,101 -0.00(-11.11%)
Aug 23, 2023 0.0135 0.0135 0.0135 0.0135 7,710 +0.00(+0.00%)
Aug 22, 2023 0.0125 0.0135 0.0115 0.0135 21,100 +0.00(+0.00%)
Aug 18, 2023 0.0135 0 +0.00(+0.00%)
Aug 17, 2023 0.0115 0.0135 0.0115 0.0135 26,100 +0.00(+1.50%)
Aug 15, 2023 0.0133 0 -0.00(-1.48%)
Aug 14, 2023 0.0133 0.0135 0.0100 0.0135 65,011 +0.00(+1.50%)
Aug 11, 2023 0.0130 0.0147 0.0085 0.0133 536,400 -0.00(-5.00%)
Aug 10, 2023 0.0127 0.0140 0.0124 0.0140 11,400 +0.00(+10.24%)
Aug 09, 2023 0.0127 0.0127 0.0127 0.0127 10,000 -0.00(-15.89%)
Aug 08, 2023 0.0139 0.0151 0.0123 0.0151 44,700 +0.00(+0.67%)
Aug 07, 2023 0.0124 0.0150 0.0124 0.0150 162,500 -0.00(-6.25%)
Aug 04, 2023 0.0122 0.0160 0.0121 0.0160 40,000 -0.00(-2.44%)
Aug 03, 2023 0.0150 0.0165 0.0116 0.0164 397,110 +0.00(+9.33%)
Aug 02, 2023 0.0112 0.0150 0.0112 0.0150 46,350 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.