Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0318 +0.0023 (+7.80%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Oct 27, 2023 0.1300 0 +0.01(+4.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 33,000 +0.01(+4.17%)
Oct 24, 2023 0.1200 0 -0.00(-2.04%)
Oct 23, 2023 0.1300 0.1300 0.1225 0.1225 10,000 -0.01(-5.77%)
Oct 20, 2023 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-5.11%)
Oct 18, 2023 0.1370 0 +0.00(+3.47%)
Oct 17, 2023 0.1275 0.1324 0.1275 0.1324 25,035 -0.01(-4.06%)
Oct 12, 2023 0.1380 0 -0.00(-1.43%)
Oct 06, 2023 0.1400 0 +0.01(+7.36%)
Oct 04, 2023 0.1304 0 -0.01(-6.86%)
Oct 03, 2023 0.1350 0.1400 0.1350 0.1400 114,000 +0.00(+0.65%)
Oct 02, 2023 0.1391 0.1391 0.1391 0.1391 10,000 -0.01(-6.64%)
Sep 22, 2023 0.1490 0 -0.00(-0.86%)
Sep 14, 2023 0.1503 0 -0.00(-0.07%)
Sep 11, 2023 0.1504 0 -0.00(-3.03%)
Sep 06, 2023 0.1551 29,000 -0.01(-5.43%)
Sep 01, 2023 0.1640 0 -0.00(-1.62%)
Aug 31, 2023 0.1775 0.1775 0.1667 0.1667 1,400 -0.00(-1.94%)
Aug 30, 2023 0.1700 0.1700 0.1700 0.1700 12,860 -0.01(-3.95%)
Aug 29, 2023 0.1706 0.1825 0.1706 0.1770 23,594 +0.01(+9.19%)
Aug 28, 2023 0.1580 0.1623 0.1551 0.1621 86,560 +0.01(+4.58%)
Aug 24, 2023 0.1550 3,100 +0.01(+3.96%)
Aug 23, 2023 0.1562 0.1562 0.1491 0.1491 6,000 -0.00(-1.91%)
Aug 22, 2023 0.1520 0.1520 0.1520 0.1520 32,900 +0.01(+4.83%)
Aug 18, 2023 0.1450 0 -0.01(-3.33%)
Aug 17, 2023 0.1405 0.1500 0.1405 0.1500 59,200 +0.01(+5.71%)
Aug 16, 2023 0.1419 0.1419 0.1419 0.1419 100,000 -0.01(-9.15%)
Aug 15, 2023 0.1562 0.1562 0.1562 0.1562 3,800 -0.01(-5.33%)
Aug 14, 2023 0.1200 0.1668 0.1200 0.1650 1,000,392 +0.05(+42.24%)
Aug 10, 2023 0.1160 0 -0.00(-0.85%)
Aug 09, 2023 0.1170 0.1170 0.1170 0.1170 5,500 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.