Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0295 -0.0003 (-1.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1390 0 -0.00(-1.14%)
Oct 27, 2022 0.1406 0.1406 0.1406 0.1406 3,000 -0.01(-6.89%)
Oct 26, 2022 0.1510 0.1510 0.1510 0.1510 96,000 +0.01(+5.96%)
Oct 24, 2022 0.1425 0 -0.01(-5.00%)
Oct 18, 2022 0.1500 0 -0.01(-3.85%)
Oct 14, 2022 0.1560 0 -0.00(-2.50%)
Oct 13, 2022 0.1528 0.1600 0.1528 0.1600 55,000 -0.00(-1.23%)
Oct 12, 2022 0.1610 0.1620 0.1610 0.1620 8,450 +0.01(+8.36%)
Oct 11, 2022 0.1490 0.1530 0.1490 0.1495 106,500 -0.01(-6.56%)
Oct 10, 2022 0.1600 0.1600 0.1600 0.1600 345 +0.00(+0.00%)
Oct 07, 2022 0.1599 0.1600 0.1599 0.1600 72,000 +0.01(+3.36%)
Oct 06, 2022 0.1500 0.1548 0.1500 0.1548 82,500 +0.01(+3.89%)
Sep 27, 2022 0.1490 0 -0.01(-3.87%)
Sep 08, 2022 0.1550 0 +0.01(+3.33%)
Aug 30, 2022 0.1500 0 -0.02(-11.76%)
Aug 25, 2022 0.1700 0 +0.02(+14.09%)
Aug 24, 2022 0.1515 0.1515 0.1490 0.1490 12,500 -0.02(-9.70%)
Aug 23, 2022 0.1550 0.1650 0.1550 0.1650 7,500 -0.01(-2.94%)
Aug 19, 2022 0.1700 0 +0.02(+9.68%)
Aug 18, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Aug 16, 2022 0.1600 0 +0.00(+0.00%)
Aug 15, 2022 0.1830 0.1830 0.1600 0.1600 4,186 -0.01(-5.04%)
Aug 11, 2022 0.1685 0 -0.00(-1.40%)
Aug 10, 2022 0.1764 0.1850 0.1709 0.1709 30,000 -0.01(-4.53%)
Aug 08, 2022 0.1790 0 +0.01(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.