Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0090 0.0090 0.0040 0.0085 3,973,758 +0.00(+13.33%)
Oct 28, 2021 0.0075 0.0100 0.0075 0.0075 287,698 +0.00(+0.00%)
Oct 27, 2021 0.0072 0.0080 0.0066 0.0075 592,300 -0.00(-5.06%)
Oct 26, 2021 0.0078 0.0079 0.0078 0.0079 105,000 -0.00(-1.25%)
Oct 25, 2021 0.0096 0.0096 0.0080 0.0080 346,011 -0.00(-17.53%)
Oct 22, 2021 0.0099 0.0099 0.0083 0.0097 1,316,166 +0.00(+2.11%)
Oct 21, 2021 0.0084 0.0100 0.0080 0.0095 913,152 +0.00(+26.67%)
Oct 20, 2021 0.0073 0.0098 0.0073 0.0075 3,303,322 +0.00(+1.35%)
Oct 19, 2021 0.0071 0.0078 0.0071 0.0074 14,100 -0.00(-6.33%)
Oct 18, 2021 0.0073 0.0083 0.0068 0.0079 1,231,493 -0.00(-5.95%)
Oct 15, 2021 0.0080 0.0084 0.0070 0.0084 60,736 +0.00(+5.00%)
Oct 14, 2021 0.0075 0.0080 0.0075 0.0080 381,321 +0.00(+1.27%)
Oct 13, 2021 0.0075 0.0080 0.0070 0.0079 519,740 -0.00(-5.95%)
Oct 12, 2021 0.0072 0.0084 0.0072 0.0084 66,404 +0.00(+10.53%)
Oct 11, 2021 0.0080 0.0080 0.0070 0.0076 165,603 -0.00(-9.52%)
Oct 07, 2021 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Oct 06, 2021 0.0079 0.0084 0.0078 0.0080 184,950 +0.00(+5.26%)
Oct 05, 2021 0.0076 0.0076 0.0076 0.0076 51,001 +0.00(+1.33%)
Oct 04, 2021 0.0083 0.0090 0.0075 0.0075 351,997 -0.00(-10.71%)
Oct 01, 2021 0.0075 0.0084 0.0070 0.0084 133,158 +0.00(+2.44%)
Sep 30, 2021 0.0080 0.0082 0.0080 0.0082 104,561 +0.00(+0.00%)
Sep 29, 2021 0.0082 0.0083 0.0075 0.0082 822,000 -0.00(-3.53%)
Sep 28, 2021 0.0088 0.0088 0.0078 0.0085 516,500 -0.00(-2.30%)
Sep 27, 2021 0.0080 0.0088 0.0078 0.0087 351,706 +0.00(+7.41%)
Sep 24, 2021 0.0085 0.0090 0.0080 0.0081 215,688 -0.00(-1.22%)
Sep 23, 2021 0.0082 0.0089 0.0082 0.0082 173,660 +0.00(+1.23%)
Sep 22, 2021 0.0081 0.0081 0.0080 0.0081 136,891 -0.00(-1.22%)
Sep 21, 2021 0.0072 0.0087 0.0072 0.0082 627,800 -0.00(-2.38%)
Sep 20, 2021 0.0085 0.0088 0.0080 0.0084 325,999 -0.00(-8.70%)
Sep 17, 2021 0.0087 0.0092 0.0081 0.0092 323,161 +0.00(+2.22%)
Sep 16, 2021 0.0087 0.0095 0.0080 0.0090 221,864 +0.00(+3.45%)
Sep 15, 2021 0.0084 0.0092 0.0073 0.0087 638,822 +0.00(+0.00%)
Sep 14, 2021 0.0092 0.0092 0.0084 0.0087 417,720 -0.00(-5.43%)
Sep 13, 2021 0.0090 0.0092 0.0089 0.0092 164,461 +0.00(+2.22%)
Sep 10, 2021 0.0090 0.0090 0.0085 0.0090 584,950 -0.00(-5.26%)
Sep 09, 2021 0.0084 0.0095 0.0081 0.0095 804,770 +0.00(+13.10%)
Sep 08, 2021 0.0092 0.0094 0.0084 0.0084 426,252 -0.00(-6.67%)
Sep 07, 2021 0.0094 0.0094 0.0085 0.0090 653,722 -0.00(-3.23%)
Sep 03, 2021 0.0091 0.0094 0.0083 0.0093 559,849 -0.00(-1.06%)
Sep 02, 2021 0.0090 0.0096 0.0090 0.0094 942,150 +0.00(+4.44%)
Sep 01, 2021 0.0090 0.0121 0.0079 0.0090 5,567,439 +0.00(+13.92%)
Aug 31, 2021 0.0080 0.0080 0.0070 0.0079 96,460 -0.00(-1.25%)
Aug 30, 2021 0.0083 0.0083 0.0048 0.0080 1,808,211 -0.00(-10.11%)
Aug 27, 2021 0.0077 0.0089 0.0074 0.0089 311,121 -0.00(-6.32%)
Aug 26, 2021 0.0080 0.0096 0.0073 0.0095 393,934 +0.00(+0.00%)
Aug 25, 2021 0.0099 0.0100 0.0085 0.0095 563,195 +0.00(+10.47%)
Aug 24, 2021 0.0100 0.0109 0.0086 0.0086 323,290 -0.00(-14.00%)
Aug 23, 2021 0.0110 0.0110 0.0098 0.0100 462,371 +0.00(+8.70%)
Aug 20, 2021 0.0123 0.0123 0.0092 0.0092 698,653 -0.00(-18.58%)
Aug 19, 2021 0.0090 0.0125 0.0090 0.0113 1,197,637 +0.00(+24.18%)
Aug 18, 2021 0.0100 0.0114 0.0079 0.0091 661,606 -0.00(-7.14%)
Aug 17, 2021 0.0137 0.0137 0.0097 0.0098 739,543 -0.00(-20.33%)
Aug 16, 2021 0.0110 0.0134 0.0083 0.0123 4,147,798 +0.00(+23.00%)
Aug 13, 2021 0.0087 0.0107 0.0082 0.0100 2,626,038 +0.00(+1.01%)
Aug 12, 2021 0.0074 0.0099 0.0066 0.0099 1,848,960 +0.00(+50.00%)
Aug 11, 2021 0.0072 0.0075 0.0066 0.0066 636,997 -0.00(-13.16%)
Aug 10, 2021 0.0073 0.0079 0.0072 0.0076 100,200 +0.00(+2.70%)
Aug 09, 2021 0.0074 0.0078 0.0074 0.0074 161,922 +0.00(+0.00%)
Aug 06, 2021 0.0085 0.0085 0.0085 0.0074 702,995 -0.00(-3.90%)
Aug 05, 2021 0.0077 0.0080 0.0074 0.0077 286,335 +0.00(+0.00%)
Aug 04, 2021 0.0076 0.0080 0.0074 0.0077 278,752 +0.00(+1.32%)
Aug 03, 2021 0.0076 0.0080 0.0076 0.0076 139,442 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.