Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0150	0	-0.01(-33.33%)
Oct 30, 2023	0.0225	0.0225	0.0225	0.0225	2,000	+0.00(+0.45%)
Oct 27, 2023	0.0224	0.0224	0.0224	0.0224	12,540	-0.00(-0.44%)
Oct 25, 2023				0.0225	0	-0.00(-5.46%)
Oct 04, 2023				0.0238	0	+0.00(+0.42%)
Sep 26, 2023				0.0237	0	-0.00(-5.20%)
Sep 21, 2023				0.0250	0	+0.00(+6.84%)
Sep 20, 2023	0.0234	0.0234	0.0234	0.0234	10,000	+0.00(+0.00%)
Sep 19, 2023	0.0234	0.0234	0.0234	0.0234	729	-0.02(-47.77%)
Sep 13, 2023				0.0448	0	-0.01(-17.04%)
Sep 08, 2023				0.0540	20	+0.01(+14.89%)
Sep 07, 2023	0.0575	0.0599	0.0470	0.0470	49,241	+0.02(+56.67%)
Sep 06, 2023	0.0130	0.0320	0.0130	0.0300	33,582	+0.00(+0.00%)
Aug 29, 2023				0.0300	0	-0.02(-40.00%)
Aug 28, 2023	0.0467	0.0500	0.0467	0.0500	6,000	+0.03(+108.33%)
Aug 10, 2023				0.0240	0	+0.01(+83.21%)
Aug 09, 2023	0.0149	0.0149	0.0131	0.0131	1,000	+0.00(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.