Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.400 2.400 2.400 2.400 262 +0.00(+0.00%)
Oct 28, 2021 2.400 2.400 2.190 2.400 220 -0.01(-0.41%)
Oct 27, 2021 2.410 2.590 2.400 2.410 679 +0.01(+0.42%)
Oct 26, 2021 2.400 2.400 2.400 2.400 300 +0.01(+0.42%)
Oct 25, 2021 1.990 2.390 1.990 2.390 901 +0.40(+20.10%)
Oct 20, 2021 1.990 1.990 1.990 12 -0.41(-17.08%)
Oct 14, 2021 2.400 2.400 2.400 0 +0.80(+50.00%)
Oct 13, 2021 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Oct 04, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 01, 2021 1.600 1.600 1.600 1.600 340 +0.00(+0.00%)
Sep 30, 2021 1.600 1.600 1.600 1.600 274 -0.01(-0.62%)
Sep 29, 2021 1.610 1.610 1.610 1.610 398 +0.01(+0.63%)
Sep 28, 2021 1.600 2.500 1.600 1.600 330 -0.90(-36.00%)
Sep 27, 2021 1.570 2.500 1.510 2.500 1,956 +0.85(+51.52%)
Sep 24, 2021 1.650 1.650 1.650 1.650 175 -0.35(-17.50%)
Sep 20, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 14, 2021 2.000 2.000 2.000 20 +0.00(+0.00%)
Sep 10, 2021 2.000 2.000 2.000 50 +0.20(+11.11%)
Sep 09, 2021 1.800 1.810 1.800 1.800 1,100 +0.00(+0.00%)
Sep 08, 2021 1.800 1.800 1.800 1.800 125 -0.20(-10.00%)
Sep 03, 2021 2.000 2.000 2.000 20 +0.10(+5.26%)
Aug 31, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Aug 26, 2021 1.800 1.800 1.800 10 +0.23(+14.65%)
Aug 25, 2021 1.570 1.570 1.570 1.570 100 -1.41(-47.32%)
Aug 24, 2021 2.990 2.990 2.980 2.980 519 +1.17(+64.64%)
Aug 16, 2021 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 10, 2021 1.810 1.810 1.810 10 +0.00(+0.00%)
Aug 09, 2021 1.810 1.810 1.810 1.810 600 -0.74(-29.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.