Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.610 -0.190 (-5.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.010 5.010 5.010 5.010 1,001 +0.53(+11.83%)
Oct 27, 2022 4.480 37 +0.02(+0.45%)
Oct 26, 2022 4.460 4.460 4.460 4.460 100 +0.09(+2.06%)
Oct 25, 2022 4.390 4.700 4.370 4.370 432 -0.17(-3.74%)
Oct 20, 2022 4.540 30 -0.32(-6.58%)
Oct 19, 2022 4.860 4.860 4.860 4.860 1,000 +0.00(+0.00%)
Oct 18, 2022 4.900 4.900 4.860 4.860 430 -0.09(-1.92%)
Oct 17, 2022 4.955 4.955 4.955 4.955 221 +0.19(+3.88%)
Oct 14, 2022 4.770 4.770 4.770 4.770 1,600 +0.11(+2.28%)
Oct 12, 2022 4.663 1 -0.19(-3.86%)
Oct 10, 2022 4.851 3 -0.25(-4.89%)
Oct 05, 2022 5.100 0 -0.05(-0.97%)
Oct 04, 2022 4.780 5.180 4.780 5.150 2,670 +0.21(+4.15%)
Sep 30, 2022 4.945 99 +0.04(+0.71%)
Sep 29, 2022 4.910 4.910 4.910 4.910 100 -0.17(-3.35%)
Sep 28, 2022 5.100 5.180 5.070 5.080 1,401 -0.02(-0.39%)
Sep 27, 2022 5.180 5.180 5.100 5.100 200 -0.07(-1.35%)
Sep 26, 2022 5.170 5.170 5.170 5.170 110 +0.07(+1.37%)
Sep 23, 2022 5.100 5.100 5.100 5.100 432 -0.60(-10.53%)
Sep 21, 2022 5.700 10,360 +0.38(+7.14%)
Sep 20, 2022 5.320 5.320 5.320 5.320 200 -0.00(-0.08%)
Sep 19, 2022 5.324 5.324 5.324 5.324 252 +0.00(+0.08%)
Sep 16, 2022 5.320 5.320 5.320 5.320 171 +0.00(+0.00%)
Sep 15, 2022 5.320 5.465 5.320 5.320 360 -0.33(-5.88%)
Sep 13, 2022 5.652 0 -0.17(-2.99%)
Sep 12, 2022 5.827 5.827 5.827 5.827 681 -0.01(-0.23%)
Sep 09, 2022 6.010 6.010 5.840 5.840 670 -0.17(-2.91%)
Sep 08, 2022 6.015 6.015 6.015 6.015 564 +0.14(+2.38%)
Sep 07, 2022 5.760 5.875 5.760 5.875 704 -0.42(-6.67%)
Sep 02, 2022 6.295 31 +0.08(+1.21%)
Sep 01, 2022 6.370 6.370 6.220 6.220 6,719 +0.07(+1.14%)
Aug 31, 2022 6.200 6.200 6.150 6.150 2,711 +0.12(+1.99%)
Aug 30, 2022 6.030 6.030 6.030 6.030 930 -0.12(-2.03%)
Aug 29, 2022 6.155 6.155 6.155 6.155 500 +0.00(+0.08%)
Aug 24, 2022 6.150 50 +0.05(+0.82%)
Aug 23, 2022 6.150 6.150 6.050 6.100 2,221 +0.19(+3.24%)
Aug 22, 2022 5.950 5.950 5.909 5.909 235 -0.02(-0.29%)
Aug 19, 2022 5.910 5.926 5.750 5.926 5,425 -0.07(-1.24%)
Aug 17, 2022 6.000 10 +0.04(+0.59%)
Aug 11, 2022 5.965 373 -0.33(-5.17%)
Aug 10, 2022 5.990 6.360 5.990 6.290 14,897 +0.39(+6.61%)
Aug 09, 2022 5.900 5.900 5.900 5.900 200 +0.08(+1.37%)
Aug 08, 2022 6.000 6.000 5.820 5.820 697 +0.01(+0.17%)
Aug 05, 2022 5.810 5.810 5.810 5.810 143 -0.14(-2.27%)
Aug 04, 2022 5.890 5.950 5.890 5.945 1,027 +0.21(+3.57%)
Aug 03, 2022 5.690 5.740 5.690 5.740 787 +0.24(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.