Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.2200 0.1200 0.2200 200 +0.10(+83.33%)
Oct 29, 2020 0.2200 0.2200 0.1200 0.1200 630 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Oct 22, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Oct 20, 2020 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Oct 19, 2020 0.6000 0.6000 0.2000 0.2400 65,210 +0.04(+20.00%)
Oct 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.1800 0.2000 6,600 +0.00(+0.00%)
Oct 12, 2020 0.2000 0.2000 0.1910 0.2000 3,500 -1.55(-88.57%)
Oct 09, 2020 1.750 1.750 0.1500 1.750 2,100 +1.55(+775.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2020 0.9750 0.9750 0.2000 0.2000 1,400 +0.04(+25.00%)
Oct 05, 2020 0.1500 0.2000 0.1500 0.1600 1,800 -0.04(-20.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.1440 0.2000 2,900 -0.04(-16.67%)
Sep 03, 2020 0.0751 0.2400 0.0651 0.2400 96,591 +0.05(+26.32%)
Sep 02, 2020 0.1800 0.1900 0.1150 0.1900 32,082 +0.01(+5.56%)
Sep 01, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Aug 31, 2020 0.1900 0.1900 0.1186 0.1900 8,900 +0.00(+0.00%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 1,200 +0.01(+5.56%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 +0.09(+109.30%)
Aug 25, 2020 0.0860 0.0860 0.0860 0.0860 1,940 -0.10(-54.74%)
Aug 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 60 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1900 0.0510 0.1900 19,000 +0.07(+65.07%)
Aug 17, 2020 0.1900 0.1900 0.1151 0.1151 7,610 -0.07(-39.42%)
Aug 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2020 0.1900 0.1900 0.0709 0.1900 39,000 +0.01(+5.56%)
Aug 07, 2020 0.1800 0.1800 0.1800 0.1800 300 -0.01(-5.26%)
Aug 05, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.