Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.65 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 28.01 28.01 28.01 0 +0.62(+2.26%)
Oct 23, 2019 28.63 28.63 27.39 4,848 -1.24(-4.33%)
Oct 16, 2019 28.63 28.63 28.63 0 +1.43(+5.26%)
Oct 07, 2019 27.20 27.20 27.20 0 +0.70(+2.64%)
Oct 02, 2019 26.50 26.50 26.50 0 +0.35(+1.34%)
Oct 01, 2019 26.15 26.15 26.15 26.15 3,200 -0.65(-2.43%)
Sep 25, 2019 26.80 26.80 26.80 0 -0.75(-2.72%)
Sep 24, 2019 27.55 27.55 27.55 27.55 500 +1.25(+4.75%)
Sep 23, 2019 26.75 26.75 26.30 15 -0.45(-1.68%)
Sep 18, 2019 26.75 26.75 26.75 0 +0.72(+2.78%)
Sep 10, 2019 26.03 26.03 26.03 0 -0.66(-2.49%)
Sep 03, 2019 26.69 26.69 26.69 0 +0.19(+0.72%)
Aug 29, 2019 26.50 26.50 26.50 0 +0.70(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.