Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 0.0220 0 +0.00(+0.00%)
Oct 17, 2022 0.0220 0 +0.00(+3.77%)
Oct 13, 2022 0.0212 0 -0.03(-59.15%)
Oct 10, 2022 0.0519 0 +0.01(+37.30%)
Oct 05, 2022 0.0378 0 +0.01(+32.63%)
Oct 04, 2022 0.0285 0.0285 0.0285 0.0285 20,000 -0.02(-45.09%)
Sep 29, 2022 0.0519 0 +0.02(+78.97%)
Sep 27, 2022 0.0290 0 -0.00(-1.69%)
Sep 23, 2022 0.0295 0 +0.00(+1.03%)
Sep 21, 2022 0.0292 0 -0.00(-10.15%)
Sep 20, 2022 0.0292 0.0325 0.0292 0.0325 12,500 -0.02(-32.85%)
Sep 19, 2022 0.0295 0.0484 0.0295 0.0484 5,200 -0.00(-0.82%)
Sep 14, 2022 0.0488 0 +0.02(+67.70%)
Sep 09, 2022 0.0291 0 -0.01(-16.86%)
Sep 08, 2022 0.0390 0.0390 0.0286 0.0350 13,000 +0.00(+0.00%)
Sep 07, 2022 0.0410 0.0410 0.0276 0.0350 146,002 -0.01(-14.22%)
Sep 06, 2022 0.0408 0.0408 0.0408 0.0408 9,803 -0.00(-0.49%)
Sep 02, 2022 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-8.89%)
Sep 01, 2022 0.0387 0.0450 0.0173 0.0450 36,168 +0.00(+6.89%)
Aug 31, 2022 0.0433 0.0480 0.0420 0.0421 35,411 -0.01(-15.80%)
Aug 30, 2022 0.0500 0.0600 0.0452 0.0500 115,108 +0.00(+0.00%)
Aug 26, 2022 0.0500 0 +0.00(+6.61%)
Aug 24, 2022 0.0469 0 +0.00(+7.82%)
Aug 22, 2022 0.0435 0 -0.01(-13.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 14,576 +0.00(+0.00%)
Aug 15, 2022 0.0500 0 -0.01(-9.75%)
Aug 12, 2022 0.0500 0.0554 0.0500 0.0554 16,338 +0.01(+23.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0470 0.0470 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 +0.00(+4.65%)
Aug 02, 2022 0.0453 0.0453 0.0430 0.0430 6,700 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.