Indicators

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		1.550	1.550	1.550	0	-0.05(-3.13%)
Oct 22, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 16, 2018		1.600	1.600	1.600	0	-0.25(-13.51%)
Oct 15, 2018	1.800	1.850	1.550	1.850	548	+0.00(+0.00%)
Oct 11, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 10, 2018	1.850	1.850	1.850	1.850	100	-0.16(-7.96%)
Oct 05, 2018		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 01, 2018		2.010	2.010	2.010	0	-0.18(-8.22%)
Sep 28, 2018	2.000	2.190	2.000	2.190	400	-0.01(-0.45%)
Sep 27, 2018	2.200	2.200	2.200	2.200	2,189	+0.50(+29.41%)
Sep 26, 2018	1.700	1.700	1.700	1.700	101	+0.00(+0.00%)
Sep 25, 2018	1.800	1.800	1.200	1.700	7,802	-0.50(-22.73%)
Sep 21, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 20, 2018	2.200	2.200	2.200	2.200	1,133	+0.20(+10.00%)
Sep 19, 2018		2.000	2.000	2.000	25	+0.00(+0.00%)
Sep 17, 2018		2.000	2.000	2.000	0	-0.20(-9.09%)
Sep 14, 2018	2.230	2.490	1.710	2.200	3,900	+0.07(+3.29%)
Sep 13, 2018	2.130	2.130	2.130	2.130	1,000	-0.38(-15.14%)
Sep 05, 2018		2.510	2.510	2.510	0	+0.54(+27.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.