Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0002 740,300 -0.00(-33.33%)
Oct 30, 2023 0.0002 0.0003 0.0002 0.0003 4,892,250 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 30,000 +0.00(+0.00%)
Oct 25, 2023 0.0003 0 +0.00(+50.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 265,854 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0002 1,238,999 -0.00(-33.33%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 204,789 +0.00(+50.00%)
Oct 19, 2023 0.0003 0.0004 0.0002 0.0002 1,350,421 -0.00(-33.33%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0003 1,313,000 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0002 0.0003 1,390,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0004 0.0002 0.0003 47,115,512 -0.00(-25.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0004 3,238,000 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 1,208,633 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0004 448,135 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 241,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 229,891 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 1,072,221 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0003 6,038,500 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 23,800 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0005 0.0003 0.0004 3,601,206 +0.00(+33.33%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0003 190,086 -0.00(-25.00%)
Sep 27, 2023 0.0005 0.0005 0.0003 0.0004 38,939,724 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0004 3,142,500 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0005 0.0004 0.0004 20,320,172 +0.00(+33.33%)
Sep 22, 2023 0.0004 0.0005 0.0003 0.0003 28,867,700 -0.00(-25.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,895,285 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0004 1,570,771 -0.00(-20.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 805,699 +0.00(+25.00%)
Sep 18, 2023 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 4,867,320 +0.00(+0.00%)
Sep 14, 2023 0.0005 0.0005 0.0003 0.0005 5,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0005 55,950 +0.00(+25.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0004 1,258,000 -0.00(-20.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 50,871 +0.00(+0.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 1,829,101 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 1,431,787 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0005 1,890,100 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0005 0.0003 0.0005 2,375,550 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0005 0.0003 0.0005 9,196,130 +0.00(+25.00%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0004 49,619,832 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0004 0.0003 0.0004 1,700,600 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 125,200 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,674,766 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 263,283 +0.00(+33.33%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0003 3,815,120 -0.00(-40.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 155,843 +0.00(+25.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 3,276 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0003 0.0005 2,134,151 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 102,300 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0003 0.0005 2,184,527 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 502,250 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0005 0.0004 0.0005 660,900 +0.00(+25.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0004 10,866,693 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0004 800,761 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 6,421,899 +0.00(+25.00%)
Aug 08, 2023 0.0003 0.0005 0.0003 0.0004 4,642,600 -0.00(-20.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 2,590,009 +0.00(+25.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 18,500 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0004 0.0004 1,201,100 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 517,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.