Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0002 0.0002 284,900 -0.00(-33.33%)
Oct 29, 2020 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Oct 28, 2020 0.0004 0.0004 0.0002 0.0002 2,275,000 -0.00(-50.00%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0004 2,000 +0.00(+100.00%)
Oct 26, 2020 0.0003 0.0004 0.0002 0.0002 14,740,969 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0003 0.0003 1,125,500 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 3,887,152 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0003 3,080,366 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0003 22,965,516 -0.00(-25.00%)
Oct 19, 2020 0.0003 0.0004 0.0003 0.0004 2,894,200 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0004 1,111,700 +0.00(+33.33%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0003 17,350,160 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0002 0.0003 55,574,344 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 1,387,162 +0.00(+33.33%)
Oct 12, 2020 0.0004 0.0004 0.0003 0.0003 7,025,810 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0002 0.0003 3,021,000 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 50,362 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0003 52,286 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0003 995,487 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0003 3,990,557 +0.00(+0.00%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0003 9,321,600 +0.00(+50.00%)
Oct 01, 2020 0.0003 0.0003 0.0002 0.0002 5,072,999 -0.00(-33.33%)
Sep 30, 2020 0.0002 0.0003 0.0002 0.0003 4,482,000 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0003 1,805,496 +0.00(+50.00%)
Sep 28, 2020 0.0002 0.0003 0.0002 0.0002 4,304,428 -0.00(-33.33%)
Sep 25, 2020 0.0003 0.0003 0.0002 0.0003 151,000 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0003 0.0002 0.0003 2,565,166 +0.00(+50.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0002 540,000 -0.00(-33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 20,129,144 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0004 0.0003 0.0003 24,440,166 -0.00(-25.00%)
Sep 18, 2020 0.0003 0.0004 0.0002 0.0004 24,451,102 +0.00(+33.33%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0003 18,499,308 -0.00(-25.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0004 22,817,328 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 114,549,040 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 1,781,659 -0.00(-33.33%)
Sep 11, 2020 0.0003 0.0003 0.0002 0.0003 185,000 +0.00(+50.00%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0002 4,785,000 -0.00(-33.33%)
Sep 09, 2020 0.0002 0.0003 0.0002 0.0003 7,292,782 +0.00(+50.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0002 7,887,947 -0.00(-33.33%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0003 12,865,400 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 421,540 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0004 0.0003 0.0003 8,366,000 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0002 0.0003 24,911,944 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 3,040,000 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0002 0.0003 5,892,000 +0.00(+50.00%)
Aug 26, 2020 0.0003 0.0003 0.0002 0.0002 2,944,000 -0.00(-33.33%)
Aug 25, 2020 0.0003 0.0003 0.0003 0.0003 720,500 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0002 0.0003 5,274,579 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0003 0.0002 0.0003 2,897,200 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0003 0.0002 0.0002 1,293,000 -0.00(-33.33%)
Aug 19, 2020 0.0003 0.0004 0.0002 0.0003 32,903,666 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0002 0.0003 4,779,999 +0.00(+50.00%)
Aug 17, 2020 0.0004 0.0004 0.0002 0.0002 3,534,500 -0.00(-50.00%)
Aug 14, 2020 0.0004 0.0004 0.0003 0.0004 4,772,200 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0004 0.0003 0.0004 1,756,000 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 819,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 2,358,666 +0.00(+33.33%)
Aug 10, 2020 0.0004 0.0004 0.0003 0.0003 1,958,700 -0.00(-25.00%)
Aug 07, 2020 0.0004 0.0004 0.0003 0.0004 5,783,200 +0.00(+33.33%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 4,891,000 -0.00(-25.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 3,482,965 +0.00(+33.33%)
Aug 04, 2020 0.0003 0.0004 0.0003 0.0003 1,651,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.