Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 2,450,050 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2015 0.0001 0.0002 0.0001 0.0001 1,922,000 -0.00(-50.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0.0002 1,286,796 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 3,130,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0002 0.0001 0.0002 63,346,720 +0.00(+100.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 1,445,000 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0001 320,000 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0002 0.0001 0.0001 2,791,000 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0001 0.0001 913,666 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0001 8,797,562 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 7,764,958 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 14,020,000 -0.00(-50.00%)
Oct 08, 2015 0.0001 0.0002 0.0001 0.0002 24,552,438 +0.00(+100.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 30,789,388 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 6,250,000 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 1,187,559 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 5,643,377 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 11, 2015 0.0001 0.0002 0.0001 0.0002 1,200,000 +0.00(+100.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0001 3,346,290 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 665,500 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 6,260,000 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 433,333 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 5,185,211 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 3,500,030 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 13,153,370 -0.00(-50.00%)
Aug 25, 2015 0.0001 0.0002 0.0001 0.0002 38,130 +0.00(+100.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 531,000 -0.00(-50.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0002 30,913,254 +0.00(+0.00%)
Aug 20, 2015 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0003 0.0002 0.0002 1,127,777 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0002 0.0001 0.0002 235,000 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 602,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 626,250 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 2,010,000 -0.00(-33.33%)
Aug 10, 2015 0.0003 0.0003 0.0001 0.0003 5,136,911 +0.00(+47.78%)
Aug 07, 2015 0.0003 0.0003 0.0002 0.0002 8,986,000 +0.00(+1.50%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 1,063,964 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 1,430,000 +0.00(+0.00%)
Aug 04, 2015 0.0002 0.0003 0.0001 0.0002 8,343,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.