Skip to main content

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 30, 2007 0.0030 0.0030 0.0030 0.0030 1,483 +0.00(+0.00%)
Oct 29, 2007 0.0020 0.0030 0.0020 0.0030 108,000 +0.00(+20.00%)
Oct 26, 2007 0.0025 0.0025 0.0025 0.0025 2,000,000 +0.00(+0.00%)
Oct 25, 2007 0.0027 0.0027 0.0025 0.0025 3,865,802 +0.00(+0.00%)
Oct 24, 2007 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-37.50%)
Oct 23, 2007 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+53.85%)
Oct 19, 2007 0.0027 0.0027 0.0026 0.0026 549,251 -0.00(-3.70%)
Oct 18, 2007 0.0026 0.0030 0.0026 0.0027 1,255,133 +0.00(+8.00%)
Oct 17, 2007 0.0030 0.0030 0.0025 0.0025 1,048,938 -0.00(-16.67%)
Oct 16, 2007 0.0040 0.0040 0.0030 0.0030 5,136,666 +0.00(+0.00%)
Oct 15, 2007 0.0040 0.0040 0.0030 0.0030 287,000 -0.00(-25.00%)
Oct 12, 2007 0.0035 0.0040 0.0035 0.0040 35,000 +0.00(+60.00%)
Oct 11, 2007 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 10, 2007 0.0025 0.0025 0.0025 0.0025 600,000 +0.00(+0.00%)
Oct 09, 2007 0.0025 0.0025 0.0025 0.0025 110,000 -0.00(-16.67%)
Oct 08, 2007 0.0030 0.0030 0.0030 0.0030 730,000 +0.00(+20.00%)
Oct 05, 2007 0.0035 0.0035 0.0025 0.0025 392,000 +0.00(+0.00%)
Oct 04, 2007 0.0040 0.0040 0.0025 0.0025 2,651,000 -0.00(-16.67%)
Oct 03, 2007 0.0030 0.0033 0.0030 0.0030 3,100,000 +0.00(+0.00%)
Oct 02, 2007 0.0030 0.0035 0.0030 0.0030 2,090,366 +0.00(+7.14%)
Oct 01, 2007 0.0028 0.0028 0.0028 0.0028 3,000 -0.00(-6.67%)
Sep 28, 2007 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+7.14%)
Sep 27, 2007 0.0029 0.0030 0.0028 0.0028 135,300 +0.00(+0.00%)
Sep 26, 2007 0.0030 0.0030 0.0028 0.0028 151,000 -0.00(-6.67%)
Sep 25, 2007 0.0030 0.0033 0.0030 0.0030 660,714 +0.00(+0.00%)
Sep 24, 2007 0.0030 0.0030 0.0030 0.0030 4,480 -0.00(-14.29%)
Sep 21, 2007 0.0035 0.0035 0.0035 0.0035 800 +0.00(+9.37%)
Sep 20, 2007 0.0032 0.0040 0.0032 0.0032 397,625 -0.00(-8.57%)
Sep 19, 2007 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+9.37%)
Sep 18, 2007 0.0040 0.0040 0.0032 0.0032 3,273,128 -0.00(-11.11%)
Sep 17, 2007 0.0035 0.0036 0.0033 0.0036 806,000 +0.00(+2.86%)
Sep 14, 2007 0.0040 0.0040 0.0030 0.0035 460,000 -0.00(-12.50%)
Sep 13, 2007 0.0040 0.0040 0.0040 0.0040 2,050,000 +0.00(+14.29%)
Sep 12, 2007 0.0035 0.0037 0.0035 0.0035 550,714 +0.00(+0.00%)
Sep 11, 2007 0.0035 0.0035 0.0035 0.0035 714 +0.00(+0.00%)
Sep 10, 2007 0.0035 0.0035 0.0035 0.0035 475,000 +0.00(+0.00%)
Sep 07, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 06, 2007 0.0036 0.0038 0.0035 0.0035 427,918 -0.00(-12.50%)
Sep 05, 2007 0.0040 0.0045 0.0040 0.0040 208,560 +0.00(+2.56%)
Sep 04, 2007 0.0036 0.0039 0.0036 0.0039 30,000 +0.00(+2.63%)
Aug 31, 2007 0.0038 0.0039 0.0038 0.0038 750,500 +0.00(+5.56%)
Aug 30, 2007 0.0036 0.0036 0.0036 0.0036 220,000 -0.00(-7.69%)
Aug 29, 2007 0.0039 0.0039 0.0039 0.0039 750,000 +0.00(+0.00%)
Aug 28, 2007 0.0045 0.0045 0.0039 0.0039 420,000 +0.00(+0.00%)
Aug 27, 2007 0.0045 0.0045 0.0039 0.0039 856,872 -0.00(-2.50%)
Aug 24, 2007 0.0040 0.0045 0.0040 0.0040 450,510 +0.00(+0.00%)
Aug 23, 2007 0.0045 0.0045 0.0036 0.0040 1,029,088 -0.00(-11.11%)
Aug 22, 2007 0.0040 0.0050 0.0040 0.0045 146,700 +0.00(+12.50%)
Aug 21, 2007 0.0045 0.0045 0.0040 0.0040 277,411 -0.00(-11.11%)
Aug 20, 2007 0.0045 0.0045 0.0045 0.0045 11,300 +0.00(+12.50%)
Aug 17, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 16, 2007 0.0045 0.0045 0.0040 0.0040 513,500 -0.00(-11.11%)
Aug 15, 2007 0.0050 0.0050 0.0045 0.0045 48,500 +0.00(+12.50%)
Aug 14, 2007 0.0040 0.0040 0.0040 0.0040 24,000 +0.00(+0.00%)
Aug 13, 2007 0.0045 0.0050 0.0040 0.0040 591,888 -0.00(-9.09%)
Aug 10, 2007 0.0040 0.0044 0.0040 0.0044 27,000 +0.00(+10.00%)
Aug 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2007 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Aug 07, 2007 0.0040 0.0041 0.0040 0.0040 796,833 -0.00(-2.44%)
Aug 06, 2007 0.0041 0.0041 0.0041 0.0041 90,000 +0.00(+0.00%)
Aug 03, 2007 0.0041 0.0041 0.0040 0.0041 468,272 +0.00(+2.50%)
Aug 02, 2007 0.0041 0.0041 0.0040 0.0040 91,250 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.