Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		16.50	16.50	16.50	16	-0.01(-0.08%)
Oct 03, 2016	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Sep 30, 2016	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Sep 29, 2016	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Sep 28, 2016	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Sep 27, 2016	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Sep 19, 2016		16.52	16.52	16.52	0	+0.12(+0.73%)
Sep 16, 2016	16.37	16.40	16.37	16.40	600	+0.39(+2.45%)
Sep 13, 2016		16.00	16.00	16.00	0	-0.05(-0.29%)
Sep 12, 2016	16.05	16.05	16.05	16.05	100	-0.64(-3.84%)
Sep 09, 2016	16.67	16.69	16.67	16.69	1,000	-0.30(-1.76%)
Sep 08, 2016	16.99	16.99	16.99	16.99	100	-0.02(-0.11%)
Aug 16, 2016		17.01	17.01	17.01	0	+0.51(+3.08%)
Aug 11, 2016		16.50	16.50	16.50	0	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.