Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.600 -0.100 (-3.70%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.340 1.340 1.340 1.340 3,000 -0.01(-0.74%)
Oct 28, 2022 1.350 1.350 1.350 1.350 500 +0.03(+2.27%)
Oct 26, 2022 1.320 321,010 +0.12(+10.00%)
Oct 25, 2022 1.240 1.260 1.192 1.200 27,845 +0.03(+2.56%)
Oct 24, 2022 1.200 1.225 1.170 1.170 47,903 -0.04(-3.31%)
Oct 21, 2022 1.207 1.210 1.170 1.210 30,154 +0.00(+0.12%)
Oct 20, 2022 1.210 1.210 1.208 1.208 1,200 -0.04(-3.32%)
Oct 19, 2022 1.240 1.310 1.240 1.250 62,201 -0.05(-3.85%)
Oct 18, 2022 1.230 1.300 1.230 1.300 37,000 +0.11(+9.61%)
Oct 17, 2022 1.250 1.250 1.180 1.186 3,531 -0.02(-1.98%)
Oct 14, 2022 1.220 1.220 1.210 1.210 32,100 -0.04(-3.20%)
Oct 13, 2022 1.230 1.250 1.215 1.250 15,000 +0.01(+1.21%)
Oct 12, 2022 1.233 1.240 1.230 1.235 40,559 +0.01(+0.82%)
Oct 11, 2022 1.240 1.260 1.225 1.225 51,415 -0.10(-7.89%)
Oct 10, 2022 1.270 1.330 1.270 1.330 171,551 -0.05(-3.97%)
Oct 06, 2022 1.385 46,100 -0.00(-0.36%)
Oct 05, 2022 1.390 1.390 1.390 1.390 65,815 +0.00(+0.36%)
Oct 04, 2022 1.393 1.400 1.385 1.385 60,000 +0.05(+3.59%)
Oct 03, 2022 1.250 1.350 1.250 1.337 6,900 -0.01(-0.96%)
Sep 30, 2022 1.370 1.370 1.335 1.350 8,072 +0.05(+3.45%)
Sep 29, 2022 1.286 1.310 1.286 1.305 73,950 +0.03(+2.76%)
Sep 28, 2022 1.220 1.270 1.220 1.270 42,425 +0.06(+4.96%)
Sep 27, 2022 1.210 1.230 1.210 1.210 4,875 +0.00(+0.00%)
Sep 26, 2022 1.240 1.240 1.190 1.210 22,629 -0.06(-4.72%)
Sep 23, 2022 1.280 1.310 1.270 1.270 219,878 -0.08(-5.93%)
Sep 22, 2022 1.350 1.400 1.350 1.350 19,774 +0.00(+0.00%)
Sep 21, 2022 1.400 1.400 1.320 1.350 50,208 -0.09(-6.25%)
Sep 20, 2022 1.350 1.440 1.350 1.440 13,330 +0.05(+3.86%)
Sep 19, 2022 1.410 1.410 1.380 1.387 21,400 -0.02(-1.39%)
Sep 16, 2022 1.400 1.420 1.380 1.406 79,380 -0.01(-0.35%)
Sep 15, 2022 1.490 1.490 1.411 1.411 13,955 -0.10(-6.56%)
Sep 14, 2022 1.540 1.540 1.510 1.510 5,100 -0.12(-7.36%)
Sep 13, 2022 1.520 1.630 1.520 1.630 910 +0.01(+0.62%)
Sep 12, 2022 1.650 1.650 1.620 1.620 1,720 +0.02(+1.25%)
Sep 09, 2022 1.526 1.600 1.526 1.600 113,080 +0.12(+8.11%)
Sep 08, 2022 1.450 1.480 1.450 1.480 10,350 +0.00(+0.00%)
Sep 07, 2022 1.480 1.480 1.478 1.480 8,000 -0.04(-2.63%)
Sep 06, 2022 1.540 1.540 1.505 1.520 21,100 -0.01(-0.65%)
Sep 02, 2022 1.530 1.530 1.530 1.530 13,500 +0.03(+2.34%)
Sep 01, 2022 1.440 1.515 1.440 1.495 20,304 -0.13(-8.28%)
Aug 31, 2022 1.630 1.630 1.630 1.630 1,800 +0.03(+1.81%)
Aug 30, 2022 1.550 1.630 1.550 1.601 9,558 -0.06(-3.55%)
Aug 29, 2022 1.690 1.710 1.660 1.660 137,643 -0.08(-4.60%)
Aug 26, 2022 1.740 1.745 1.710 1.740 11,731 -0.00(-0.01%)
Aug 25, 2022 1.800 1.800 1.740 1.740 3,680 +0.02(+1.17%)
Aug 24, 2022 1.710 1.730 1.710 1.720 29,510 -0.01(-0.29%)
Aug 23, 2022 1.650 1.725 1.650 1.725 16,267 +0.08(+4.55%)
Aug 22, 2022 1.650 1.650 1.650 1.650 813 -0.06(-3.51%)
Aug 19, 2022 1.720 1.760 1.710 1.710 13,200 -0.09(-5.00%)
Aug 18, 2022 1.810 1.840 1.800 1.800 23,930 -0.05(-2.96%)
Aug 17, 2022 1.850 1.855 1.830 1.855 50,045 -0.01(-0.54%)
Aug 16, 2022 1.839 1.865 1.839 1.865 61,855 +0.00(+0.27%)
Aug 15, 2022 1.960 1.960 1.860 1.860 50,400 -0.11(-5.58%)
Aug 12, 2022 1.880 1.970 1.880 1.970 35,160 +0.00(+0.00%)
Aug 11, 2022 1.990 1.990 1.970 1.970 4,000 +0.00(+0.00%)
Aug 10, 2022 1.900 1.970 1.900 1.970 17,145 +0.04(+2.34%)
Aug 09, 2022 1.890 1.929 1.890 1.925 92,900 +0.01(+0.26%)
Aug 08, 2022 2.000 2.000 1.895 1.920 113,063 +0.00(+0.00%)
Aug 05, 2022 1.920 1.920 1.920 1.920 100 +0.03(+1.59%)
Aug 04, 2022 1.845 1.910 1.812 1.890 47,935 +0.03(+1.89%)
Aug 03, 2022 1.840 1.855 1.840 1.855 3,000 +0.00(+0.27%)
Aug 02, 2022 1.885 1.900 1.850 1.850 121,914 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.