Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 1.752 1.752 1.752 0 +0.00(+0.11%)
Oct 25, 2017 1.750 1.750 1.750 0 +0.01(+0.69%)
Oct 24, 2017 1.738 1.750 1.738 1.738 38,528 +0.01(+0.46%)
Oct 23, 2017 1.840 1.840 1.730 1.730 3,750 -0.02(-1.14%)
Oct 20, 2017 1.750 1.750 1.750 1.750 1,500 -0.05(-2.78%)
Oct 17, 2017 1.800 1.800 1.800 0 -0.03(-1.63%)
Oct 12, 2017 1.830 1.830 1.830 0 +0.02(+1.10%)
Oct 10, 2017 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 09, 2017 1.810 1.810 1.810 1.810 1,000 +0.04(+2.26%)
Sep 26, 2017 1.770 1.770 1.770 0 +0.01(+0.57%)
Sep 25, 2017 1.770 1.770 1.760 1.760 2,035 -0.11(-5.88%)
Sep 20, 2017 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 18, 2017 1.870 1.870 1.870 0 -0.09(-4.57%)
Sep 15, 2017 2.000 2.000 1.960 1.960 11,990 -0.11(-5.33%)
Sep 14, 2017 2.060 2.070 2.060 2.070 500 -0.03(-1.33%)
Sep 11, 2017 2.098 2.098 2.098 0 -0.01(-0.57%)
Sep 08, 2017 2.110 2.110 2.110 2.110 163 -0.03(-1.40%)
Sep 07, 2017 2.060 2.140 2.058 2.140 16,250 +0.04(+1.90%)
Sep 06, 2017 2.100 2.100 2.100 2.100 600 +0.04(+1.94%)
Sep 05, 2017 2.060 2.060 1.980 2.060 5,300 +0.09(+4.57%)
Sep 01, 2017 1.970 1.970 1.970 1.970 1,000 +0.12(+6.49%)
Aug 31, 2017 1.850 1.850 1.850 1.850 474 -0.07(-3.90%)
Aug 29, 2017 1.925 1.925 1.925 75 -0.05(-2.78%)
Aug 28, 2017 1.980 2.000 1.980 1.980 3,200 -0.01(-0.50%)
Aug 25, 2017 1.990 1.990 1.990 1.990 1,500 +0.11(+5.85%)
Aug 22, 2017 1.880 1.880 1.880 0 -0.09(-4.57%)
Aug 21, 2017 1.989 1.989 1.970 1.970 11,000 +0.04(+2.07%)
Aug 18, 2017 1.930 1.930 1.929 1.930 1,100 +0.08(+4.32%)
Aug 17, 2017 1.860 1.880 1.850 1.850 7,175 +0.11(+6.32%)
Aug 15, 2017 1.740 1.740 1.740 0 -0.06(-3.23%)
Aug 14, 2017 1.920 1.920 1.798 1.798 865 +0.01(+0.67%)
Aug 10, 2017 1.786 1.786 1.786 23 +0.03(+1.48%)
Aug 09, 2017 1.860 1.860 1.760 1.760 7,600 +0.00(+0.00%)
Aug 07, 2017 1.760 1.760 1.760 0 +0.04(+2.33%)
Aug 04, 2017 1.790 1.790 1.710 1.720 17,566 -0.09(-4.97%)
Aug 03, 2017 1.830 1.830 1.800 1.810 9,725 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.