Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9500 1.020 0.9500 1.020 5,510 -0.03(-2.86%)
Oct 29, 2015 1.050 1.050 1.050 1.050 250 -0.12(-10.26%)
Oct 28, 2015 1.150 1.200 1.150 1.170 18,100 +0.06(+5.41%)
Oct 27, 2015 1.160 1.160 1.110 1.110 4,910 -0.08(-6.72%)
Oct 26, 2015 1.180 1.190 1.150 1.190 10,500 +0.08(+7.21%)
Oct 21, 2015 1.110 1.110 1.110 0 -0.02(-1.77%)
Oct 20, 2015 1.130 1.130 1.130 1.130 100 +0.11(+10.78%)
Oct 19, 2015 1.048 1.050 1.020 1.020 13,500 -0.12(-10.53%)
Oct 15, 2015 1.140 1.140 1.140 0 +0.04(+3.64%)
Oct 13, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Oct 12, 2015 1.120 1.120 1.120 1.120 1,000 +0.12(+12.00%)
Oct 08, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 02, 2015 0.9000 0.9000 0.9000 0 +0.04(+4.23%)
Sep 22, 2015 0.8635 0.8635 0.8635 0 -0.03(-3.52%)
Sep 21, 2015 0.8600 0.8950 0.8600 0.8950 900 -0.02(-2.24%)
Sep 18, 2015 0.9190 0.9190 0.9155 0.9155 300 +0.05(+5.23%)
Sep 16, 2015 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Sep 14, 2015 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Sep 11, 2015 0.8050 0.8300 0.8050 0.8300 12,168 +0.01(+1.47%)
Sep 10, 2015 0.8180 0.8180 0.8180 0.8180 100 -0.02(-2.39%)
Sep 03, 2015 0.8380 0.8380 0.8380 0 +0.13(+18.03%)
Aug 28, 2015 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Aug 27, 2015 0.6800 0.6800 0.6800 0.6800 4,000 +0.02(+2.26%)
Aug 24, 2015 0.6650 0.6650 0.6650 0 -0.15(-17.90%)
Aug 20, 2015 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Aug 19, 2015 0.7800 0.7800 0.7800 0.7800 6,700 +0.00(+0.00%)
Aug 18, 2015 0.7800 0.7800 0.7800 0.7800 2,500 -0.01(-1.27%)
Aug 17, 2015 0.8050 0.8050 0.7900 0.7900 2,340 +0.07(+9.12%)
Aug 14, 2015 0.7240 0.7240 0.7240 0.7240 400 -0.00(-0.14%)
Aug 12, 2015 0.7250 0.7250 0.7250 0 +0.01(+0.69%)
Aug 10, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 07, 2015 0.7200 0.7200 0.7200 0.7200 2,600 -0.02(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.