Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.030 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.510 3.550 3.510 3.524 800 +0.02(+0.67%)
Oct 28, 2021 3.550 3.650 3.497 3.501 5,202 -0.03(-0.85%)
Oct 27, 2021 3.598 3.598 3.500 3.530 6,702 -0.17(-4.58%)
Oct 25, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 21, 2021 3.700 3.700 3.700 0 +0.04(+1.09%)
Oct 20, 2021 3.800 3.800 3.660 3.660 2,264 -0.13(-3.43%)
Oct 18, 2021 3.790 3.790 3.790 0 +0.09(+2.43%)
Oct 15, 2021 3.690 3.700 3.690 3.700 201 -0.03(-0.80%)
Oct 08, 2021 3.730 3.730 3.730 60 -0.01(-0.27%)
Oct 07, 2021 3.540 3.750 3.540 3.740 11,362 +0.24(+6.86%)
Oct 06, 2021 3.500 3.500 3.500 3.500 1,698 +0.01(+0.29%)
Oct 05, 2021 3.490 3.490 3.490 3.490 200 -0.01(-0.29%)
Oct 04, 2021 3.500 3.500 3.500 3.500 1,300 +0.09(+2.64%)
Sep 30, 2021 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 29, 2021 3.440 3.440 3.410 3.410 2,600 -0.04(-1.16%)
Sep 28, 2021 3.450 3.450 3.450 3.450 4,317 +0.04(+1.17%)
Sep 24, 2021 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 23, 2021 3.500 3.500 3.410 3.410 1,875 -0.02(-0.58%)
Sep 22, 2021 3.430 3.430 3.430 3.430 100 +0.02(+0.59%)
Sep 21, 2021 3.410 3.410 3.410 3.410 1,400 +0.06(+1.79%)
Sep 20, 2021 3.500 3.510 3.350 3.350 13,940 -0.15(-4.29%)
Sep 17, 2021 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Sep 16, 2021 3.500 3.500 3.500 3.500 100 +0.01(+0.29%)
Sep 15, 2021 3.450 3.500 3.450 3.490 7,528 +0.08(+2.35%)
Sep 14, 2021 3.450 3.450 3.410 3.410 2,127 -0.10(-2.85%)
Sep 13, 2021 3.500 3.510 3.500 3.510 4,260 +0.01(+0.29%)
Sep 10, 2021 3.500 3.500 3.500 3.500 3,050 -0.04(-1.13%)
Sep 09, 2021 3.550 3.560 3.500 3.540 8,800 +0.04(+1.14%)
Sep 08, 2021 3.700 3.700 3.500 3.500 15,248 -0.20(-5.41%)
Sep 07, 2021 3.700 3.750 3.700 3.700 17,409 +0.00(+0.00%)
Sep 03, 2021 3.630 3.700 3.630 3.700 7,450 +0.10(+2.78%)
Sep 02, 2021 3.600 3.700 3.600 3.600 12,698 +0.05(+1.41%)
Sep 01, 2021 3.550 3.550 3.500 3.550 6,400 +0.05(+1.43%)
Aug 31, 2021 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Aug 30, 2021 3.510 3.510 3.500 3.500 6,610 -0.01(-0.28%)
Aug 27, 2021 3.510 3.510 3.500 3.510 4,201 +0.00(+0.00%)
Aug 26, 2021 3.540 3.540 3.510 3.510 6,300 -0.02(-0.57%)
Aug 25, 2021 3.530 3.530 3.530 3.530 2,820 +0.00(+0.00%)
Aug 24, 2021 3.530 3.538 3.530 3.530 5,950 +0.01(+0.28%)
Aug 23, 2021 3.550 3.600 3.520 3.520 18,752 -0.03(-0.85%)
Aug 20, 2021 3.590 3.590 3.530 3.550 7,300 -0.04(-1.11%)
Aug 19, 2021 3.550 3.590 3.550 3.590 4,000 +0.04(+1.13%)
Aug 18, 2021 3.540 3.550 3.540 3.550 5,497 +0.00(+0.00%)
Aug 17, 2021 3.550 3.560 3.510 3.550 7,755 +0.05(+1.43%)
Aug 16, 2021 3.405 3.590 3.390 3.500 12,935 +0.12(+3.55%)
Aug 13, 2021 3.350 3.580 3.330 3.380 13,889 -0.12(-3.43%)
Aug 12, 2021 2.330 3.550 2.300 3.500 5,900 +0.05(+1.45%)
Aug 11, 2021 3.450 3.450 3.400 3.450 975 -0.05(-1.43%)
Aug 10, 2021 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Aug 09, 2021 3.490 3.500 3.375 3.500 4,800 -0.02(-0.57%)
Aug 06, 2021 3.520 3.520 3.520 3.520 1,600 +0.00(+0.00%)
Aug 05, 2021 3.520 3.520 3.520 3.520 2,001 -0.02(-0.56%)
Aug 04, 2021 3.500 3.540 3.500 3.540 4,900 +0.04(+1.14%)
Aug 03, 2021 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.