Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.230 3.241 3.207 3.213 453,878 +0.01(+0.35%)
Oct 28, 2016 3.190 3.213 3.190 3.202 407,263 -0.01(-0.35%)
Oct 27, 2016 3.230 3.230 3.207 3.213 519,326 -0.01(-0.18%)
Oct 26, 2016 3.207 3.230 3.207 3.219 398,023 +0.00(+0.00%)
Oct 25, 2016 3.224 3.247 3.214 3.219 618,815 -0.01(-0.35%)
Oct 24, 2016 3.253 3.258 3.224 3.230 435,279 -0.01(-0.35%)
Oct 21, 2016 3.236 3.247 3.224 3.241 378,024 +0.00(+0.09%)
Oct 20, 2016 3.247 3.275 3.236 3.238 561,642 -0.02(-0.61%)
Oct 19, 2016 3.236 3.270 3.236 3.258 945,737 +0.02(+0.70%)
Oct 18, 2016 3.213 3.236 3.213 3.236 590,868 +0.05(+1.60%)
Oct 17, 2016 3.227 3.227 3.182 3.185 937,470 -0.04(-1.23%)
Oct 14, 2016 3.253 3.253 3.224 3.224 450,668 -0.02(-0.53%)
Oct 13, 2016 3.241 3.241 3.207 3.241 801,073 -0.02(-0.70%)
Oct 12, 2016 3.264 3.270 3.247 3.264 351,486 +0.00(+0.14%)
Oct 11, 2016 3.288 3.288 3.254 3.259 537,345 -0.04(-1.20%)
Oct 10, 2016 3.305 3.305 3.288 3.299 470,087 +0.01(+0.34%)
Oct 07, 2016 3.282 3.288 3.265 3.288 610,346 +0.00(+0.00%)
Oct 06, 2016 3.321 3.327 3.276 3.288 1,158,408 -0.03(-0.85%)
Oct 05, 2016 3.321 3.344 3.316 3.316 383,595 -0.01(-0.34%)
Oct 04, 2016 3.333 3.333 3.305 3.327 647,465 +0.01(+0.17%)
Oct 03, 2016 3.338 3.338 3.305 3.321 365,981 -0.02(-0.67%)
Sep 30, 2016 3.344 3.355 3.327 3.344 626,545 +0.02(+0.51%)
Sep 29, 2016 3.310 3.327 3.305 3.327 931,727 +0.00(+0.00%)
Sep 28, 2016 3.316 3.327 3.305 3.327 500,882 +0.03(+1.03%)
Sep 27, 2016 3.282 3.310 3.279 3.293 363,365 +0.01(+0.17%)
Sep 26, 2016 3.316 3.321 3.279 3.288 469,183 -0.04(-1.19%)
Sep 23, 2016 3.355 3.355 3.316 3.327 324,342 -0.03(-1.01%)
Sep 22, 2016 3.344 3.367 3.338 3.361 559,038 +0.05(+1.36%)
Sep 21, 2016 3.271 3.316 3.271 3.316 671,482 +0.05(+1.64%)
Sep 20, 2016 3.271 3.282 3.259 3.262 620,663 +0.00(+0.09%)
Sep 19, 2016 3.265 3.282 3.259 3.259 608,555 +0.01(+0.17%)
Sep 16, 2016 3.271 3.282 3.248 3.254 411,450 -0.05(-1.37%)
Sep 15, 2016 3.271 3.310 3.259 3.299 414,076 +0.03(+0.86%)
Sep 14, 2016 3.276 3.293 3.265 3.271 456,371 -0.02(-0.51%)
Sep 13, 2016 3.299 3.305 3.271 3.288 623,644 -0.05(-1.55%)
Sep 12, 2016 3.306 3.345 3.284 3.340 499,642 +0.02(+0.51%)
Sep 09, 2016 3.334 3.340 3.312 3.323 418,072 -0.04(-1.33%)
Sep 08, 2016 3.379 3.384 3.368 3.368 589,671 -0.02(-0.66%)
Sep 07, 2016 3.379 3.390 3.368 3.390 340,719 +0.01(+0.33%)
Sep 06, 2016 3.340 3.379 3.340 3.379 616,945 +0.03(+1.01%)
Sep 02, 2016 3.328 3.345 3.345 3.345 550,036 +0.02(+0.67%)
Sep 01, 2016 3.306 3.328 3.306 3.323 353,550 +0.01(+0.34%)
Aug 31, 2016 3.323 3.328 3.306 3.312 284,061 +0.00(+0.00%)
Aug 30, 2016 3.323 3.323 3.300 3.312 387,475 +0.00(+0.00%)
Aug 29, 2016 3.317 3.323 3.306 3.312 355,535 +0.01(+0.17%)
Aug 26, 2016 3.300 3.328 3.300 3.306 441,174 +0.01(+0.17%)
Aug 25, 2016 3.306 3.328 3.300 3.300 568,452 -0.03(-1.01%)
Aug 24, 2016 3.345 3.351 3.312 3.334 778,982 -0.01(-0.17%)
Aug 23, 2016 3.334 3.351 3.328 3.340 566,465 +0.02(+0.68%)
Aug 22, 2016 3.328 3.334 3.300 3.317 643,956 -0.01(-0.34%)
Aug 19, 2016 3.328 3.334 3.312 3.328 401,221 -0.01(-0.17%)
Aug 18, 2016 3.312 3.334 3.310 3.334 379,169 +0.02(+0.51%)
Aug 17, 2016 3.306 3.317 3.296 3.317 532,698 +0.01(+0.17%)
Aug 16, 2016 3.295 3.317 3.289 3.312 443,514 -0.01(-0.17%)
Aug 15, 2016 3.312 3.317 3.306 3.317 506,020 +0.01(+0.17%)
Aug 12, 2016 3.312 3.323 3.306 3.312 423,176 +0.00(+0.00%)
Aug 11, 2016 3.312 3.316 3.289 3.312 539,035 +0.01(+0.31%)
Aug 10, 2016 3.301 3.307 3.285 3.301 470,484 +0.01(+0.17%)
Aug 09, 2016 3.290 3.296 3.279 3.296 391,433 +0.02(+0.68%)
Aug 08, 2016 3.290 3.300 3.262 3.274 613,741 -0.02(-0.51%)
Aug 05, 2016 3.285 3.301 3.279 3.290 487,778 +0.01(+0.17%)
Aug 04, 2016 3.262 3.285 3.262 3.285 444,952 +0.01(+0.34%)
Aug 03, 2016 3.262 3.274 3.246 3.274 492,371 +0.01(+0.34%)
Aug 02, 2016 3.296 3.296 3.257 3.262 290,936 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.