Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.103 5.230 5.103 5.229 8,155 +0.08(+1.56%)
Oct 28, 2022 5.094 5.212 5.094 5.148 3,740 +0.02(+0.44%)
Oct 27, 2022 5.048 5.129 5.048 5.126 1,618 +0.04(+0.80%)
Oct 26, 2022 5.094 5.094 5.061 5.085 1,067 +0.05(+0.90%)
Oct 25, 2022 4.930 5.039 4.903 5.039 12,512 +0.04(+0.73%)
Oct 24, 2022 5.076 5.076 4.973 5.003 14,840 +0.00(+0.00%)
Oct 21, 2022 5.007 5.007 4.966 5.003 450 +0.02(+0.37%)
Oct 20, 2022 5.039 5.039 4.985 4.985 1,224 -0.07(-1.44%)
Oct 19, 2022 5.086 5.086 5.039 5.057 3,060 +0.02(+0.36%)
Oct 18, 2022 5.048 5.048 5.021 5.039 5,332 -0.02(-0.36%)
Oct 17, 2022 5.157 5.157 4.976 5.057 10,690 -0.06(-1.24%)
Oct 14, 2022 5.076 5.130 5.012 5.121 1,304 +0.05(+0.90%)
Oct 13, 2022 4.976 5.076 4.976 5.076 2,387 -0.06(-1.24%)
Oct 12, 2022 5.058 5.139 5.040 5.139 4,875 +0.08(+1.61%)
Oct 11, 2022 5.067 5.067 5.031 5.058 853 -0.08(-1.58%)
Oct 10, 2022 5.121 5.139 5.094 5.139 9,226 -0.02(-0.35%)
Oct 07, 2022 5.166 5.166 5.157 5.157 342 -0.11(-2.06%)
Oct 06, 2022 5.219 5.266 5.219 5.266 1,522 +0.07(+1.39%)
Oct 05, 2022 5.203 5.203 5.166 5.194 2,364 -0.10(-1.88%)
Oct 04, 2022 5.184 5.337 5.166 5.293 2,819 +0.08(+1.56%)
Oct 03, 2022 5.365 5.439 5.058 5.212 12,694 -0.12(-2.21%)
Sep 30, 2022 5.329 5.329 5.230 5.329 2,568 +0.10(+1.90%)
Sep 29, 2022 5.157 5.320 5.117 5.230 8,444 +0.03(+0.52%)
Sep 28, 2022 5.139 5.221 5.058 5.203 7,360 +0.05(+1.05%)
Sep 27, 2022 5.148 5.184 4.940 5.148 28,469 -0.03(-0.52%)
Sep 26, 2022 5.212 5.212 5.166 5.175 2,701 -0.05(-1.04%)
Sep 23, 2022 5.329 5.329 5.085 5.230 18,197 -0.19(-3.51%)
Sep 22, 2022 5.347 5.420 5.347 5.420 4,625 +0.05(+0.84%)
Sep 21, 2022 5.384 5.384 5.374 5.374 618 +0.02(+0.37%)
Sep 20, 2022 5.355 5.355 5.355 5.355 207 -0.03(-0.53%)
Sep 19, 2022 5.492 5.492 5.338 5.384 3,892 -0.15(-2.78%)
Sep 16, 2022 5.456 5.537 5.456 5.537 1,590 +0.04(+0.66%)
Sep 15, 2022 5.483 5.501 5.483 5.501 958 -0.02(-0.33%)
Sep 14, 2022 5.474 5.628 5.474 5.519 8,181 +0.05(+0.83%)
Sep 13, 2022 5.600 5.600 5.474 5.474 8,593 -0.02(-0.41%)
Sep 12, 2022 5.537 5.537 5.497 5.497 3,737 -0.03(-0.57%)
Sep 09, 2022 5.510 5.789 5.510 5.528 9,395 +0.04(+0.66%)
Sep 08, 2022 5.501 5.501 5.492 5.492 1,733 -0.03(-0.57%)
Sep 06, 2022 5.524 55 -0.01(-0.16%)
Sep 02, 2022 5.519 5.555 5.486 5.533 2,542 -0.01(-0.24%)
Sep 01, 2022 5.600 5.694 5.515 5.546 3,177 +0.05(+0.98%)
Aug 31, 2022 5.501 5.501 5.488 5.492 3,783 -0.02(-0.33%)
Aug 30, 2022 5.618 5.744 5.483 5.510 7,763 -0.01(-0.24%)
Aug 29, 2022 5.528 5.528 5.492 5.524 610 -0.07(-1.23%)
Aug 26, 2022 5.555 5.593 5.551 5.593 2,871 +0.03(+0.51%)
Aug 25, 2022 5.546 5.564 5.546 5.564 2,797 -0.01(-0.16%)
Aug 24, 2022 5.554 5.573 5.551 5.573 2,324 +0.02(+0.32%)
Aug 23, 2022 5.767 5.767 5.555 5.555 1,148 -0.04(-0.64%)
Aug 22, 2022 5.771 5.768 5.573 5.591 4,235 -0.02(-0.32%)
Aug 19, 2022 5.618 5.618 5.600 5.609 8,851 -0.13(-2.20%)
Aug 18, 2022 5.654 5.735 5.654 5.735 535 +0.08(+1.43%)
Aug 17, 2022 5.689 5.689 5.618 5.654 1,181 +0.04(+0.64%)
Aug 16, 2022 5.681 5.681 5.618 5.618 532 -0.06(-1.11%)
Aug 15, 2022 5.771 5.776 5.681 5.681 1,226 -0.05(-0.94%)
Aug 12, 2022 5.645 5.870 5.645 5.735 4,297 +0.06(+1.11%)
Aug 11, 2022 5.730 5.730 5.627 5.672 7,876 -0.08(-1.40%)
Aug 10, 2022 5.744 5.753 5.654 5.753 507 +0.11(+1.90%)
Aug 09, 2022 5.672 5.735 5.568 5.645 4,451 -0.09(-1.56%)
Aug 08, 2022 5.735 5.735 5.735 5.735 114 -0.03(-0.47%)
Aug 05, 2022 5.645 5.762 5.636 5.762 3,235 -0.09(-1.53%)
Aug 04, 2022 5.851 5.851 5.851 5.851 296 +0.04(+0.73%)
Aug 03, 2022 5.636 5.832 5.621 5.809 1,708 +0.02(+0.35%)
Aug 02, 2022 5.753 5.868 5.735 5.789 9,253 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.