Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.448 6.448 6.439 6.448 2,655 -0.01(-0.13%)
Oct 28, 2021 6.370 6.457 6.370 6.457 28,149 +0.01(+0.13%)
Oct 26, 2021 6.448 6.448 6.448 12 -0.02(-0.27%)
Oct 25, 2021 6.439 6.465 6.439 6.465 482 +0.00(+0.04%)
Oct 22, 2021 6.491 6.491 6.463 6.463 1,080 +0.01(+0.09%)
Oct 20, 2021 6.457 6.457 6.457 91 +0.02(+0.28%)
Oct 19, 2021 6.422 6.440 6.422 6.439 1,007 -0.01(-0.14%)
Oct 18, 2021 6.431 6.448 6.413 6.448 10,512 -0.02(-0.27%)
Oct 15, 2021 6.517 6.525 6.448 6.465 7,833 -0.09(-1.32%)
Oct 14, 2021 6.457 6.551 6.405 6.551 4,415 +0.03(+0.40%)
Oct 13, 2021 6.491 6.534 6.491 6.526 1,388 +0.01(+0.13%)
Oct 12, 2021 6.543 6.543 6.464 6.517 2,240 +0.02(+0.26%)
Oct 11, 2021 6.457 6.526 6.457 6.500 2,270 +0.05(+0.73%)
Oct 08, 2021 6.424 6.453 6.414 6.453 1,412 -0.00(-0.07%)
Oct 07, 2021 6.457 6.457 6.457 6.457 245 +0.00(+0.07%)
Oct 06, 2021 6.422 6.477 6.422 6.452 8,651 -0.08(-1.25%)
Oct 05, 2021 6.517 6.534 6.508 6.534 4,283 +0.06(+0.86%)
Oct 04, 2021 6.491 6.500 6.457 6.478 2,928 +0.00(+0.01%)
Oct 01, 2021 6.457 6.517 6.408 6.478 15,372 +0.02(+0.23%)
Sep 30, 2021 6.461 6.526 6.457 6.463 4,952 -0.08(-1.22%)
Sep 29, 2021 6.405 6.543 6.353 6.543 14,660 +0.14(+2.15%)
Sep 28, 2021 6.353 6.421 6.353 6.405 14,317 +0.02(+0.27%)
Sep 27, 2021 6.371 6.440 6.348 6.388 16,648 +0.03(+0.54%)
Sep 24, 2021 6.388 6.388 6.345 6.353 7,891 -0.02(-0.27%)
Sep 23, 2021 6.371 6.375 6.353 6.371 8,630 +0.03(+0.41%)
Sep 22, 2021 6.345 6.362 6.340 6.345 2,838 -0.00(-0.07%)
Sep 21, 2021 6.349 6.349 6.349 6.349 180 +0.01(+0.20%)
Sep 20, 2021 6.310 6.336 6.310 6.336 7,262 -0.00(-0.00%)
Sep 17, 2021 6.379 6.379 6.336 6.336 2,338 -0.03(-0.40%)
Sep 16, 2021 6.353 6.371 6.353 6.362 1,944 +0.00(+0.00%)
Sep 15, 2021 6.371 6.465 6.353 6.362 38,524 -0.03(-0.54%)
Sep 14, 2021 6.371 6.431 6.371 6.397 29,692 -0.08(-1.20%)
Sep 13, 2021 6.423 6.474 6.380 6.474 9,891 +0.09(+1.34%)
Sep 10, 2021 6.371 6.388 6.371 6.388 233 +0.02(+0.27%)
Sep 09, 2021 6.354 6.397 6.354 6.371 2,872 +0.00(+0.00%)
Sep 08, 2021 6.380 6.380 6.354 6.371 7,062 -0.03(-0.40%)
Sep 07, 2021 6.371 6.397 6.354 6.397 2,109 +0.00(+0.07%)
Sep 03, 2021 6.474 6.499 6.393 6.393 8,978 -0.03(-0.47%)
Sep 02, 2021 6.380 6.423 6.380 6.423 5,526 +0.01(+0.13%)
Sep 01, 2021 6.440 6.440 6.405 6.414 1,035 +0.02(+0.27%)
Aug 31, 2021 6.345 6.423 6.342 6.397 10,073 +0.01(+0.13%)
Aug 30, 2021 6.414 6.431 6.380 6.388 4,481 +0.01(+0.13%)
Aug 27, 2021 6.388 6.440 6.371 6.380 12,476 -0.06(-0.93%)
Aug 26, 2021 6.337 6.440 6.337 6.440 4,606 +0.08(+1.21%)
Aug 25, 2021 6.345 6.397 6.345 6.363 3,630 +0.00(+0.00%)
Aug 24, 2021 6.388 6.465 6.363 6.363 11,513 +0.01(+0.14%)
Aug 23, 2021 6.448 6.448 6.354 6.354 379 -0.05(-0.80%)
Aug 20, 2021 6.380 6.474 6.374 6.405 16,392 +0.06(+0.95%)
Aug 19, 2021 6.380 6.380 6.345 6.345 11,572 -0.00(-0.02%)
Aug 18, 2021 6.354 6.354 6.347 6.347 585 -0.03(-0.52%)
Aug 17, 2021 6.371 6.380 6.337 6.380 12,551 -0.01(-0.16%)
Aug 16, 2021 6.427 6.431 6.363 6.390 6,512 +0.01(+0.16%)
Aug 13, 2021 6.446 6.446 6.354 6.380 8,193 -0.07(-1.06%)
Aug 11, 2021 6.448 6.448 6.448 45 +0.01(+0.13%)
Aug 10, 2021 6.431 6.440 6.431 6.440 8,890 +0.07(+1.07%)
Aug 09, 2021 6.435 6.435 6.371 6.371 832 -0.03(-0.53%)
Aug 06, 2021 6.389 6.414 6.389 6.406 1,097 -0.01(-0.20%)
Aug 05, 2021 6.423 6.428 6.406 6.418 2,784 +0.02(+0.33%)
Aug 04, 2021 6.329 6.397 6.329 6.397 3,552 +0.03(+0.54%)
Aug 03, 2021 6.320 6.406 6.320 6.363 8,142 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.