Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.704 2.704 2.683 2.704 216,158 +0.01(+0.53%)
Oct 26, 2012 2.698 2.690 2.690 2.690 144,200 -0.01(-0.20%)
Oct 25, 2012 2.707 2.707 2.683 2.695 160,341 +0.01(+0.55%)
Oct 24, 2012 2.695 2.701 2.677 2.680 110,902 -0.01(-0.55%)
Oct 23, 2012 2.686 2.698 2.665 2.695 195,667 -0.02(-0.66%)
Oct 19, 2012 2.760 2.760 2.698 2.713 404,983 -0.05(-1.93%)
Oct 18, 2012 2.763 2.787 2.760 2.766 265,365 -0.01(-0.32%)
Oct 17, 2012 2.751 2.778 2.751 2.775 177,632 +0.03(+0.97%)
Oct 16, 2012 2.737 2.751 2.734 2.748 94,110 +0.01(+0.54%)
Oct 15, 2012 2.737 2.737 2.716 2.734 122,260 +0.01(+0.55%)
Oct 12, 2012 2.737 2.745 2.719 2.719 200,600 -0.02(-0.76%)
Oct 11, 2012 2.740 2.754 2.731 2.740 211,125 +0.01(+0.54%)
Oct 10, 2012 2.743 2.743 2.721 2.725 191,543 -0.03(-0.97%)
Oct 09, 2012 2.778 2.778 2.744 2.751 181,517 -0.04(-1.28%)
Oct 08, 2012 2.778 2.790 2.766 2.787 204,959 +0.00(+0.11%)
Oct 05, 2012 2.805 2.823 2.779 2.784 191,729 -0.01(-0.42%)
Oct 04, 2012 2.793 2.796 2.772 2.796 135,672 +0.01(+0.21%)
Oct 03, 2012 2.790 2.799 2.781 2.790 431,192 +0.00(+0.00%)
Oct 02, 2012 2.799 2.805 2.784 2.790 477,296 -0.00(-0.11%)
Oct 01, 2012 2.805 2.823 2.790 2.793 303,100 -0.01(-0.42%)
Sep 28, 2012 2.820 2.822 2.794 2.805 247,579 -0.03(-1.05%)
Sep 27, 2012 2.808 2.835 2.787 2.835 530,475 +0.04(+1.60%)
Sep 26, 2012 2.781 2.808 2.760 2.790 536,168 +0.01(+0.32%)
Sep 25, 2012 2.799 2.820 2.772 2.781 345,029 -0.02(-0.64%)
Sep 24, 2012 2.781 2.802 2.775 2.799 330,009 +0.01(+0.43%)
Sep 21, 2012 2.790 2.795 2.772 2.787 293,279 +0.02(+0.75%)
Sep 20, 2012 2.769 2.772 2.748 2.766 225,353 -0.01(-0.43%)
Sep 19, 2012 2.787 2.787 2.778 2.778 63,373 -0.01(-0.21%)
Sep 18, 2012 2.778 2.784 2.760 2.784 133,580 +0.00(+0.11%)
Sep 17, 2012 2.766 2.781 2.763 2.781 210,660 +0.01(+0.32%)
Sep 14, 2012 2.763 2.784 2.763 2.772 387,750 +0.03(+0.96%)
Sep 13, 2012 2.722 2.766 2.719 2.746 278,326 +0.02(+0.88%)
Sep 12, 2012 2.722 2.728 2.713 2.722 265,355 +0.02(+0.66%)
Sep 11, 2012 2.686 2.707 2.677 2.704 185,206 +0.02(+0.66%)
Sep 10, 2012 2.695 2.701 2.686 2.686 165,840 -0.01(-0.44%)
Sep 07, 2012 2.677 2.701 2.671 2.698 199,970 +0.02(+0.80%)
Sep 06, 2012 2.639 2.683 2.639 2.677 185,533 +0.05(+1.89%)
Sep 05, 2012 2.633 2.642 2.627 2.627 176,668 -0.01(-0.33%)
Sep 04, 2012 2.630 2.671 2.603 2.636 291,308 +0.01(+0.34%)
Aug 31, 2012 2.636 2.636 2.600 2.627 137,338 +0.01(+0.22%)
Aug 30, 2012 2.624 2.624 2.613 2.621 123,603 -0.01(-0.33%)
Aug 29, 2012 2.609 2.633 2.609 2.630 110,408 +0.02(+0.79%)
Aug 27, 2012 2.609 2.615 2.597 2.609 222,269 -0.00(-0.11%)
Aug 24, 2012 2.600 2.618 2.592 2.612 180,597 +0.01(+0.45%)
Aug 23, 2012 2.621 2.624 2.597 2.600 192,874 -0.02(-0.89%)
Aug 22, 2012 2.621 2.630 2.616 2.624 97,948 -0.01(-0.22%)
Aug 21, 2012 2.638 2.650 2.624 2.630 245,739 -0.01(-0.22%)
Aug 20, 2012 2.609 2.636 2.609 2.636 269,366 +0.02(+0.73%)
Aug 17, 2012 2.615 2.618 2.606 2.617 265,292 +0.01(+0.39%)
Aug 16, 2012 2.589 2.612 2.586 2.606 336,741 +0.02(+0.91%)
Aug 15, 2012 2.583 2.583 2.577 2.583 83,370 -0.00(-0.11%)
Aug 14, 2012 2.600 2.603 2.577 2.586 101,397 +0.00(+0.00%)
Aug 13, 2012 2.603 2.603 2.562 2.586 126,369 -0.02(-0.79%)
Aug 10, 2012 2.586 2.606 2.548 2.606 113,577 +0.01(+0.35%)
Aug 09, 2012 2.574 2.597 2.574 2.597 86,877 +0.01(+0.21%)
Aug 08, 2012 2.592 2.603 2.586 2.592 98,979 -0.00(-0.11%)
Aug 07, 2012 2.597 2.606 2.592 2.595 145,530 +0.01(+0.45%)
Aug 06, 2012 2.565 2.597 2.565 2.583 144,386 +0.03(+1.15%)
Aug 03, 2012 2.533 2.565 2.527 2.554 154,122 +0.06(+2.35%)
Aug 02, 2012 2.507 2.515 2.486 2.495 209,815 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.