Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.860 1.890 1.770 1.820 44,000 -0.08(-4.21%)
Oct 29, 2020 1.870 1.900 1.860 1.900 12,556 +0.05(+2.70%)
Oct 28, 2020 2.000 2.000 1.800 1.850 85,680 -0.15(-7.50%)
Oct 27, 2020 2.020 2.060 1.960 2.000 67,391 -0.08(-3.85%)
Oct 26, 2020 2.140 2.178 2.032 2.080 76,042 -0.05(-2.35%)
Oct 23, 2020 2.130 2.260 2.060 2.130 177,500 +0.03(+1.55%)
Oct 22, 2020 2.040 2.150 2.000 2.098 84,765 +0.04(+2.07%)
Oct 21, 2020 2.090 2.130 2.020 2.055 68,677 -0.00(-0.24%)
Oct 20, 2020 2.190 2.200 2.010 2.060 171,696 -0.10(-4.63%)
Oct 19, 2020 2.060 2.400 2.060 2.160 349,900 +0.06(+2.86%)
Oct 16, 2020 2.060 2.160 2.010 2.100 157,700 +0.03(+1.45%)
Oct 15, 2020 1.960 2.150 1.900 2.070 138,099 +0.11(+5.61%)
Oct 14, 2020 1.910 1.975 1.910 1.960 32,413 -0.06(-2.97%)
Oct 13, 2020 1.880 2.060 1.825 2.020 81,032 +0.17(+8.89%)
Oct 12, 2020 1.915 1.915 1.810 1.855 59,020 -0.03(-1.85%)
Oct 09, 2020 2.040 2.040 1.890 1.890 60,300 -0.11(-5.50%)
Oct 08, 2020 2.100 2.190 1.930 2.000 129,045 -0.14(-6.54%)
Oct 07, 2020 1.970 2.500 1.960 2.140 718,634 +0.23(+11.94%)
Oct 06, 2020 1.956 1.970 1.910 1.912 32,130 -0.07(-3.45%)
Oct 05, 2020 1.900 1.980 1.900 1.980 41,431 +0.06(+3.13%)
Oct 02, 2020 1.870 1.940 1.833 1.920 33,100 -0.02(-1.03%)
Oct 01, 2020 1.960 2.000 1.890 1.940 60,937 -0.02(-1.02%)
Sep 30, 2020 1.790 2.050 1.770 1.960 148,476 +0.14(+7.40%)
Sep 29, 2020 1.840 1.850 1.740 1.825 28,698 +0.03(+1.61%)
Sep 28, 2020 1.800 1.810 1.740 1.796 22,926 -0.00(-0.22%)
Sep 25, 2020 1.750 1.840 1.720 1.800 17,800 +0.06(+3.45%)
Sep 24, 2020 1.750 1.760 1.700 1.740 21,643 -0.03(-1.69%)
Sep 23, 2020 1.790 1.800 1.750 1.770 30,777 -0.03(-1.67%)
Sep 22, 2020 1.850 1.850 1.780 1.800 8,739 -0.03(-1.64%)
Sep 21, 2020 1.800 1.900 1.777 1.830 16,954 -0.02(-1.08%)
Sep 18, 2020 1.821 1.860 1.795 1.850 12,700 +0.00(+0.00%)
Sep 17, 2020 1.760 1.900 1.760 1.850 27,675 +0.02(+1.09%)
Sep 16, 2020 1.790 1.900 1.790 1.830 28,108 +0.03(+1.52%)
Sep 15, 2020 1.730 1.850 1.730 1.803 41,289 +0.07(+4.20%)
Sep 14, 2020 1.740 1.780 1.710 1.730 39,115 +0.03(+1.76%)
Sep 11, 2020 1.760 1.800 1.700 1.700 58,300 -0.06(-3.41%)
Sep 10, 2020 1.820 1.870 1.750 1.760 42,032 -0.07(-3.83%)
Sep 09, 2020 1.900 1.900 1.810 1.830 45,162 -0.07(-3.68%)
Sep 08, 2020 1.900 1.910 1.850 1.900 44,925 -0.05(-2.56%)
Sep 04, 2020 1.900 1.990 1.850 1.950 96,100 -0.08(-3.94%)
Sep 03, 2020 2.000 2.050 1.750 2.030 303,970 -0.16(-7.31%)
Sep 02, 2020 2.300 2.340 2.020 2.190 803,053 +0.11(+5.29%)
Sep 01, 2020 1.850 2.380 1.800 2.080 1,560,440 +0.38(+22.35%)
Aug 31, 2020 1.690 1.720 1.690 1.700 19,741 +0.00(+0.00%)
Aug 28, 2020 1.710 1.720 1.670 1.700 37,800 -0.02(-0.87%)
Aug 27, 2020 1.750 1.750 1.690 1.715 29,492 -0.04(-2.56%)
Aug 26, 2020 1.740 1.810 1.650 1.760 25,915 +0.00(+0.00%)
Aug 25, 2020 1.810 1.810 1.730 1.760 10,573 -0.05(-2.76%)
Aug 24, 2020 1.760 1.830 1.710 1.810 40,291 +0.05(+2.84%)
Aug 21, 2020 1.760 1.770 1.680 1.760 61,200 -0.01(-0.56%)
Aug 20, 2020 1.880 1.880 1.720 1.770 55,241 -0.13(-6.84%)
Aug 19, 2020 1.900 1.950 1.850 1.900 120,767 -0.07(-3.55%)
Aug 18, 2020 1.700 1.980 1.680 1.970 425,326 +0.26(+15.20%)
Aug 17, 2020 1.740 1.809 1.710 1.710 61,879 -0.06(-3.38%)
Aug 14, 2020 1.820 1.820 1.728 1.770 62,100 -0.03(-1.65%)
Aug 13, 2020 1.860 1.900 1.680 1.800 124,473 -0.07(-3.76%)
Aug 12, 2020 1.880 1.930 1.860 1.870 30,281 -0.02(-1.06%)
Aug 11, 2020 1.900 1.967 1.890 1.890 24,973 -0.05(-2.44%)
Aug 10, 2020 1.880 1.990 1.860 1.937 89,500 -0.00(-0.14%)
Aug 07, 2020 1.940 1.950 1.860 1.940 85,000 -0.03(-1.52%)
Aug 06, 2020 1.980 2.020 1.930 1.970 64,199 -0.07(-3.43%)
Aug 05, 2020 2.000 2.050 1.950 2.040 64,535 +0.04(+2.00%)
Aug 04, 2020 2.000 2.030 1.960 2.000 67,221 -0.02(-0.99%)
Aug 03, 2020 1.950 2.180 1.950 2.020 171,064 -0.26(-11.40%)
Jul 31, 2020 1.940 2.600 1.880 2.280 1,570,900 +0.43(+23.24%)
Jul 30, 2020 1.860 1.990 1.850 1.850 57,544 -0.15(-7.50%)
Jul 29, 2020 2.000 2.140 1.850 2.000 143,641 -0.23(-10.31%)
Jul 28, 2020 2.230 2.282 2.200 2.230 16,565 +0.00(+0.00%)
Jul 27, 2020 2.370 2.370 2.220 2.230 39,390 -0.20(-8.23%)
Jul 24, 2020 2.400 2.430 2.310 2.430 10,100 +0.06(+2.53%)
Jul 23, 2020 2.410 2.440 2.310 2.370 18,423 -0.05(-2.07%)
Jul 22, 2020 2.390 2.530 2.390 2.420 17,200 +0.01(+0.41%)
Jul 21, 2020 2.420 2.470 2.390 2.410 33,804 -0.06(-2.43%)
Jul 20, 2020 2.550 2.550 2.410 2.470 35,505 -0.09(-3.52%)
Jul 17, 2020 2.550 2.600 2.506 2.560 11,100 -0.01(-0.39%)
Jul 16, 2020 2.547 2.600 2.515 2.570 21,930 +0.03(+1.38%)
Jul 15, 2020 2.590 2.600 2.460 2.535 28,832 +0.10(+4.32%)
Jul 14, 2020 2.520 2.540 2.380 2.430 32,072 -0.11(-4.33%)
Jul 13, 2020 2.670 2.670 2.500 2.540 30,370 -0.15(-5.58%)
Jul 10, 2020 2.680 2.710 2.600 2.690 32,100 +0.02(+0.75%)
Jul 09, 2020 2.720 2.720 2.620 2.670 46,897 +0.02(+0.75%)
Jul 08, 2020 2.640 2.750 2.620 2.650 57,559 -0.01(-0.38%)
Jul 07, 2020 2.690 2.720 2.600 2.660 51,464 -0.05(-1.85%)
Jul 06, 2020 2.800 2.800 2.650 2.710 46,193 -0.10(-3.56%)
Jul 02, 2020 2.900 2.900 2.660 2.810 80,400 -0.15(-5.07%)
Jul 01, 2020 2.650 2.990 2.640 2.960 313,967 +0.30(+11.28%)
Jun 30, 2020 2.740 2.740 2.630 2.660 51,388 -0.11(-3.97%)
Jun 29, 2020 2.680 2.860 2.630 2.770 66,267 +0.07(+2.59%)
Jun 26, 2020 2.730 2.810 2.690 2.700 62,800 -0.11(-3.91%)
Jun 25, 2020 2.830 2.880 2.720 2.810 150,077 -0.08(-2.77%)
Jun 24, 2020 2.970 3.000 2.840 2.890 132,212 -0.20(-6.47%)
Jun 23, 2020 2.990 3.280 2.810 3.090 583,054 +0.20(+6.92%)
Jun 22, 2020 2.900 2.970 2.760 2.890 118,103 -0.08(-2.69%)
Jun 19, 2020 3.250 3.250 2.930 2.970 462,800 -0.09(-2.94%)
Jun 18, 2020 2.820 3.150 2.820 3.060 709,227 +0.20(+6.99%)
Jun 17, 2020 2.981 3.023 2.850 2.860 225,653 -0.14(-4.67%)
Jun 16, 2020 3.000 3.070 2.830 3.000 411,881 +0.17(+6.01%)
Jun 15, 2020 2.940 3.030 2.630 2.830 315,748 -0.17(-5.67%)
Jun 12, 2020 3.700 3.780 2.770 3.000 560,900 -0.36(-10.71%)
Jun 11, 2020 2.960 3.630 2.620 3.360 981,716 +0.38(+12.75%)
Jun 10, 2020 3.150 3.450 2.780 2.980 231,971 -0.02(-0.67%)
Jun 09, 2020 3.080 3.430 2.930 3.000 140,543 -0.04(-1.48%)
Jun 08, 2020 2.860 3.080 2.800 3.045 40,575 +0.50(+19.64%)
Jun 05, 2020 2.630 2.630 2.500 2.545 18,100 -0.03(-1.35%)
Jun 04, 2020 2.580 2.590 2.570 2.580 6,864 +0.01(+0.39%)
Jun 03, 2020 2.460 2.590 2.430 2.570 26,613 +0.17(+7.08%)
Jun 02, 2020 2.390 2.480 2.330 2.400 9,577 +0.05(+2.13%)
Jun 01, 2020 2.300 2.415 2.200 2.350 40,865 -0.00(-0.21%)
May 29, 2020 2.270 2.480 2.270 2.355 22,100 +0.06(+2.39%)
May 28, 2020 2.650 2.741 2.280 2.300 25,485 -0.31(-11.88%)
May 27, 2020 3.090 3.090 2.610 2.610 21,370 -0.49(-15.81%)
May 26, 2020 3.260 3.260 3.080 3.100 8,217 -0.15(-4.58%)
May 22, 2020 3.220 3.250 3.219 3.249 6,000 +0.07(+2.17%)
May 21, 2020 3.160 3.180 3.150 3.180 4,020 +0.08(+2.58%)
May 20, 2020 3.050 3.320 3.020 3.100 41,931 +0.08(+2.65%)
May 19, 2020 2.960 3.020 2.960 3.020 1,874 +0.00(+0.04%)
May 18, 2020 2.880 3.020 2.880 3.019 3,469 -0.00(-0.04%)
May 15, 2020 3.050 3.050 3.009 3.020 2,000 -0.01(-0.33%)
May 14, 2020 2.860 3.030 2.860 3.030 6,841 +0.03(+1.00%)
May 13, 2020 3.150 3.150 3.000 3.000 7,931 -0.15(-4.76%)
May 12, 2020 3.150 3.150 3.140 3.150 2,623 +0.01(+0.32%)
May 11, 2020 3.150 3.150 3.140 3.140 7,596 +0.00(+0.14%)
May 08, 2020 3.150 3.150 3.120 3.136 14,600 +0.03(+0.82%)
May 07, 2020 3.160 3.160 3.087 3.110 10,778 -0.03(-0.96%)
May 06, 2020 3.175 3.175 3.130 3.140 9,537 -0.01(-0.32%)
May 05, 2020 3.300 3.345 3.150 3.150 8,814 -0.15(-4.55%)
May 04, 2020 3.200 3.300 3.103 3.300 3,635 +0.10(+3.12%)
May 01, 2020 3.340 3.340 3.197 3.200 5,000 -0.09(-2.74%)
Apr 30, 2020 3.240 3.400 3.240 3.290 6,266 -0.11(-3.24%)
Apr 29, 2020 3.510 3.510 3.300 3.400 11,750 -0.11(-3.02%)
Apr 28, 2020 3.560 3.570 3.500 3.506 8,795 -0.05(-1.52%)
Apr 27, 2020 3.560 3.581 3.550 3.560 5,653 +0.01(+0.28%)
Apr 24, 2020 3.649 3.650 3.540 3.550 7,800 -0.09(-2.48%)
Apr 23, 2020 3.800 3.800 3.620 3.640 9,177 -0.16(-4.21%)
Apr 22, 2020 3.760 3.800 3.760 3.800 12,589 +0.05(+1.33%)
Apr 21, 2020 3.750 3.790 3.750 3.750 12,871 +0.01(+0.27%)
Apr 20, 2020 3.750 3.750 3.710 3.740 8,244 +0.03(+0.81%)
Apr 17, 2020 3.790 3.793 3.690 3.710 11,300 +0.02(+0.54%)
Apr 16, 2020 3.670 3.800 3.670 3.690 9,447 +0.02(+0.54%)
Apr 15, 2020 3.460 3.720 3.460 3.670 17,776 -0.04(-1.08%)
Apr 14, 2020 3.750 3.750 3.700 3.710 14,226 +0.03(+0.82%)
Apr 13, 2020 3.660 3.700 3.620 3.680 18,772 +0.07(+1.94%)
Apr 09, 2020 3.640 3.650 3.590 3.610 24,900 +0.02(+0.56%)
Apr 08, 2020 3.470 3.590 3.470 3.590 24,434 +0.12(+3.46%)
Apr 07, 2020 3.470 3.470 3.440 3.470 24,464 +0.09(+2.66%)
Apr 06, 2020 3.470 3.470 3.370 3.380 15,927 +0.07(+2.11%)
Apr 03, 2020 3.460 3.460 3.260 3.310 20,200 +0.09(+2.80%)
Apr 02, 2020 3.230 3.310 3.180 3.220 22,707 +0.20(+6.62%)
Apr 01, 2020 3.010 3.070 2.980 3.020 16,287 +0.06(+2.03%)
Mar 31, 2020 2.900 3.180 2.900 2.960 25,561 +0.10(+3.50%)
Mar 30, 2020 3.090 3.090 2.800 2.860 30,490 -0.24(-7.74%)
Mar 27, 2020 3.300 3.430 3.100 3.100 40,500 -0.55(-15.07%)
Mar 26, 2020 3.520 3.750 3.400 3.650 29,104 +0.07(+1.96%)
Mar 25, 2020 3.790 3.820 3.550 3.580 38,488 -0.25(-6.53%)
Mar 24, 2020 3.190 3.990 3.190 3.830 48,383 +0.52(+15.71%)
Mar 23, 2020 3.650 3.790 3.222 3.310 70,932 -0.41(-11.02%)
Mar 20, 2020 4.300 4.440 3.660 3.720 179,900 -0.46(-11.00%)
Mar 19, 2020 4.200 4.580 4.180 4.180 143,479 +0.01(+0.24%)
Mar 18, 2020 3.910 4.300 3.860 4.170 150,308 +0.32(+8.31%)
Mar 17, 2020 3.830 3.990 3.620 3.850 82,354 +0.24(+6.65%)
Mar 16, 2020 3.750 3.870 3.181 3.610 110,461 -0.07(-1.90%)
Mar 13, 2020 4.370 4.550 3.260 3.680 224,300 -0.50(-11.96%)
Mar 12, 2020 4.540 4.990 3.880 4.180 372,190 +0.33(+8.57%)
Mar 11, 2020 2.800 4.000 2.800 3.850 523,997 +1.14(+42.07%)
Mar 10, 2020 2.150 2.710 2.070 2.710 242,381 +0.74(+37.56%)
Mar 09, 2020 1.950 1.990 1.910 1.970 53,614 +0.07(+3.68%)
Mar 06, 2020 1.920 1.950 1.840 1.900 34,900 +0.07(+3.83%)
Mar 05, 2020 1.880 1.940 1.810 1.830 85,124 -0.04(-2.14%)
Mar 04, 2020 1.740 1.950 1.720 1.870 77,008 +0.13(+7.34%)
Mar 03, 2020 1.880 1.940 1.740 1.742 93,566 -0.04(-2.12%)
Mar 02, 2020 1.660 1.851 1.660 1.780 62,083 +0.13(+7.65%)
Feb 28, 2020 1.730 1.730 1.600 1.653 23,300 -0.08(-4.42%)
Feb 27, 2020 1.640 1.770 1.532 1.730 42,712 +0.04(+2.53%)
Feb 26, 2020 1.820 1.865 1.616 1.687 25,232 -0.13(-7.29%)
Feb 25, 2020 1.790 1.860 1.790 1.820 7,247 -0.04(-2.15%)
Feb 24, 2020 2.070 2.070 1.780 1.860 19,035 -0.08(-4.22%)
Feb 21, 2020 1.950 1.954 1.810 1.942 39,600 -0.09(-4.33%)
Feb 20, 2020 1.980 2.120 1.920 2.030 18,959 +0.00(+0.00%)
Feb 19, 2020 2.040 2.450 2.010 2.030 148,101 +0.00(+0.00%)
Feb 18, 2020 1.980 2.070 1.970 2.030 19,311 -0.02(-0.98%)
Feb 14, 2020 2.100 2.150 2.010 2.050 47,200 -0.02(-0.97%)
Feb 13, 2020 1.920 2.140 1.920 2.070 21,562 +0.00(+0.00%)
Feb 12, 2020 2.160 2.220 2.060 2.070 39,059 -0.17(-7.59%)
Feb 11, 2020 2.050 2.290 2.050 2.240 46,740 -0.02(-0.88%)
Feb 10, 2020 2.350 3.500 2.040 2.260 2,030,789 +0.24(+11.88%)
Feb 07, 2020 2.148 2.440 1.915 2.020 140,500 -0.14(-6.48%)
Feb 06, 2020 2.123 2.200 2.012 2.160 14,991 +0.08(+3.85%)
Feb 05, 2020 2.200 2.210 2.030 2.080 21,861 -0.04(-2.12%)
Feb 04, 2020 2.160 2.300 2.000 2.125 90,755 +0.08(+4.17%)
Feb 03, 2020 2.210 2.309 2.037 2.040 60,888 -0.26(-11.31%)
Jan 31, 2020 2.400 2.520 2.300 2.300 8,800 -0.26(-10.15%)
Jan 30, 2020 2.578 2.578 2.340 2.560 5,133 +0.06(+2.40%)
Jan 29, 2020 2.610 2.660 2.500 2.500 33,621 -0.27(-9.74%)
Jan 28, 2020 2.628 2.770 2.590 2.770 21,879 +0.06(+2.11%)
Jan 27, 2020 2.590 3.160 2.450 2.713 52,659 -0.01(-0.54%)
Jan 24, 2020 2.902 2.914 2.600 2.727 20,900 -0.04(-1.60%)
Jan 23, 2020 2.410 3.000 2.370 2.772 259,798 +0.37(+15.49%)
Jan 22, 2020 2.360 2.470 2.300 2.400 27,744 +0.10(+4.35%)
Jan 21, 2020 2.500 2.500 2.300 2.300 28,968 -0.14(-5.61%)
Jan 17, 2020 2.630 2.630 2.400 2.437 8,400 -0.02(-0.95%)
Jan 16, 2020 2.500 2.537 2.450 2.460 17,715 -0.12(-4.63%)
Jan 15, 2020 2.590 2.677 2.490 2.579 23,897 +0.09(+3.59%)
Jan 14, 2020 2.486 2.645 2.455 2.490 75,303 -0.08(-3.26%)
Jan 13, 2020 2.660 2.660 2.401 2.574 27,966 -0.09(-3.23%)
Jan 10, 2020 2.790 2.800 2.600 2.660 7,400 -0.10(-3.62%)
Jan 09, 2020 2.489 2.800 2.470 2.760 17,559 +0.27(+10.84%)
Jan 08, 2020 2.400 2.490 2.380 2.490 1,460 -0.02(-0.80%)
Jan 07, 2020 2.383 2.518 2.380 2.510 3,435 +0.01(+0.44%)
Jan 06, 2020 2.650 2.650 2.390 2.499 3,785 +0.11(+4.61%)
Jan 03, 2020 2.510 2.510 2.250 2.389 18,300 -0.21(-8.12%)
Jan 02, 2020 2.720 2.720 2.500 2.600 20,909 -0.14(-5.11%)
Dec 31, 2019 2.740 2.780 2.700 2.740 7,000 -0.11(-3.93%)
Dec 30, 2019 2.805 2.852 2.710 2.852 3,194 +0.04(+1.37%)
Dec 27, 2019 2.814 2.814 2.814 2.814 300 +0.09(+3.44%)
Dec 26, 2019 2.905 2.905 2.600 2.720 12,738 -0.14(-4.89%)
Dec 24, 2019 2.800 2.860 2.800 2.860 800 +0.01(+0.34%)
Dec 23, 2019 2.850 2.850 2.850 2.850 137 +0.00(+0.00%)
Dec 20, 2019 2.850 2.850 2.850 2.850 1,500 +0.05(+1.79%)
Dec 19, 2019 2.925 2.925 2.800 2.800 1,620 -0.16(-5.41%)
Dec 18, 2019 3.040 3.040 2.960 2.960 2,247 +0.03(+0.95%)
Dec 17, 2019 2.717 2.985 2.717 2.932 3,069 +0.12(+4.35%)
Dec 16, 2019 2.750 2.811 2.750 2.810 6,659 -0.17(-5.66%)
Dec 13, 2019 2.914 3.020 2.830 2.979 4,900 +0.11(+3.87%)
Dec 12, 2019 2.877 3.002 2.800 2.868 19,150 +0.07(+2.41%)
Dec 11, 2019 2.740 2.900 2.740 2.800 5,700 +0.10(+3.71%)
Dec 10, 2019 2.666 2.700 2.666 2.700 684 +0.04(+1.50%)
Dec 09, 2019 2.655 2.676 2.650 2.660 1,643 -0.04(-1.48%)
Dec 06, 2019 2.870 2.870 2.610 2.700 22,300 -0.15(-5.26%)
Dec 05, 2019 2.909 2.909 2.850 2.850 427 -0.12(-4.04%)
Dec 04, 2019 2.940 2.990 2.900 2.970 6,139 -0.17(-5.41%)
Dec 03, 2019 3.180 3.190 3.020 3.140 2,093 -0.08(-2.48%)
Dec 02, 2019 3.030 3.220 3.020 3.220 18,655 +0.26(+8.78%)
Nov 29, 2019 2.890 2.960 2.770 2.960 9,400 +0.25(+9.23%)
Nov 27, 2019 2.880 2.890 2.700 2.710 8,300 -0.04(-1.45%)
Nov 26, 2019 2.550 2.881 2.550 2.750 4,890 +0.06(+2.23%)
Nov 25, 2019 2.970 3.030 2.600 2.690 9,614 -0.09(-3.24%)
Nov 22, 2019 3.250 3.250 2.780 2.780 6,700 -0.10(-3.48%)
Nov 21, 2019 2.786 3.390 2.740 2.880 49,485 +0.20(+7.47%)
Nov 20, 2019 2.880 2.880 2.560 2.680 23,983 -0.19(-6.62%)
Nov 19, 2019 2.900 2.900 2.800 2.870 7,591 -0.14(-4.65%)
Nov 18, 2019 3.120 3.120 2.900 3.010 27,274 -0.33(-9.75%)
Nov 15, 2019 3.390 3.427 3.237 3.335 3,600 +0.15(+4.55%)
Nov 14, 2019 3.110 3.190 3.100 3.190 9,933 +0.04(+1.27%)
Nov 13, 2019 3.600 3.600 3.147 3.150 31,549 -0.30(-8.70%)
Nov 12, 2019 3.420 3.650 3.420 3.450 57,490 -0.13(-3.63%)
Nov 11, 2019 3.530 3.585 3.510 3.580 1,958 +0.10(+2.84%)
Nov 08, 2019 3.605 3.640 3.481 3.481 15,200 -0.23(-6.16%)
Nov 07, 2019 3.838 3.838 3.700 3.710 10,265 -0.19(-4.86%)
Nov 06, 2019 4.010 4.010 3.850 3.900 12,519 -0.11(-2.75%)
Nov 05, 2019 4.300 4.330 4.010 4.010 33,434 -0.35(-7.99%)
Nov 04, 2019 4.860 4.860 4.280 4.358 10,812 -0.19(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.