Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Sep 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 1,450 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 28, 2017 0.0200 0.0200 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 24, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
May 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2017 0.0150 0.0150 0.0150 0.0150 9,850 -0.01(-25.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 11,000 -0.01(-50.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0.0200 1,450 +0.01(+100.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2017 0.0150 0.0150 0.0150 0.0150 23,963 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0150 0.0150 187,500 -0.01(-50.00%)
Jan 18, 2017 0.0150 0.0350 0.0150 0.0300 619,500 +0.02(+200.00%)
Jan 16, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 13, 2017 0.0050 0.0050 0.0050 0.0050 350,000 -0.01(-66.67%)
Jan 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.