Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.50 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 84.50 0 -0.65(-0.76%)
May 24, 2024 85.15 0 -0.13(-0.15%)
May 23, 2024 85.28 85.28 85.28 85.28 100 +0.53(+0.63%)
May 10, 2024 84.75 0 -0.25(-0.29%)
May 06, 2024 85.00 0 +0.73(+0.87%)
May 02, 2024 84.27 0 +0.34(+0.41%)
Apr 30, 2024 83.93 0 +0.20(+0.24%)
Apr 25, 2024 83.73 0 -0.15(-0.18%)
Apr 24, 2024 83.88 83.88 83.88 83.88 500 +0.15(+0.18%)
Apr 22, 2024 83.73 0 -0.47(-0.56%)
Apr 15, 2024 84.20 0 +0.02(+0.02%)
Apr 11, 2024 84.18 0 -1.32(-1.54%)
Apr 05, 2024 85.50 0 -0.11(-0.13%)
Apr 04, 2024 85.62 85.62 85.61 85.61 200 -0.95(-1.10%)
Mar 28, 2024 86.56 0 +0.16(+0.19%)
Mar 27, 2024 86.40 86.40 86.40 86.40 103 +0.39(+0.45%)
Mar 26, 2024 86.01 86.01 86.01 86.01 100 -0.05(-0.06%)
Mar 19, 2024 86.06 0 -0.09(-0.10%)
Mar 13, 2024 86.15 0 -0.38(-0.44%)
Mar 11, 2024 86.53 2 +0.12(+0.14%)
Mar 07, 2024 86.41 0 +0.56(+0.65%)
Mar 05, 2024 85.85 0 +0.29(+0.34%)
Mar 04, 2024 85.56 85.56 85.56 85.56 200 -0.19(-0.22%)
Feb 23, 2024 85.75 0 +0.26(+0.30%)
Feb 21, 2024 85.49 20 -0.09(-0.11%)
Feb 16, 2024 85.58 0 -0.35(-0.41%)
Feb 12, 2024 85.93 0 -0.57(-0.66%)
Feb 06, 2024 86.50 0 -0.81(-0.93%)
Jan 31, 2024 87.31 0 +0.38(+0.44%)
Jan 29, 2024 86.93 85 +0.34(+0.39%)
Jan 25, 2024 86.59 0 +0.01(+0.01%)
Jan 24, 2024 86.58 86.58 86.58 86.58 100 +0.15(+0.17%)
Jan 19, 2024 86.43 0 -0.64(-0.74%)
Jan 11, 2024 87.07 80 +0.37(+0.43%)
Jan 09, 2024 86.70 0 +0.07(+0.08%)
Jan 08, 2024 86.63 86.63 86.63 86.63 100 +0.04(+0.05%)
Jan 04, 2024 86.59 0 +0.02(+0.02%)
Jan 03, 2024 86.56 86.57 86.56 86.57 300 -0.81(-0.93%)
Jan 02, 2024 87.38 87.38 87.38 87.38 100 -0.16(-0.18%)
Dec 29, 2023 87.54 0 -0.24(-0.27%)
Dec 28, 2023 87.70 87.78 87.70 87.78 200 +1.90(+2.21%)
Dec 12, 2023 85.88 0 -0.22(-0.26%)
Dec 07, 2023 86.10 0 +0.59(+0.69%)
Dec 04, 2023 85.51 0 +0.82(+0.97%)
Nov 28, 2023 84.69 0 +1.69(+2.04%)
Nov 15, 2023 83.00 0 -0.37(-0.44%)
Nov 14, 2023 83.37 83.37 83.37 83.37 135 +1.37(+1.67%)
Nov 09, 2023 82.00 0 -0.57(-0.69%)
Nov 07, 2023 82.57 0 +1.48(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.