Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 40.18 0 +0.00(+0.00%)
May 24, 2024 40.19 40.19 40.18 40.18 5,200 -0.24(-0.59%)
May 21, 2024 40.42 0 +0.32(+0.80%)
May 13, 2024 40.10 0 +0.01(+0.02%)
May 06, 2024 40.09 0 +0.29(+0.73%)
May 02, 2024 39.80 0 +0.39(+0.99%)
Apr 30, 2024 39.41 41 -0.15(-0.38%)
Apr 24, 2024 39.56 0 -0.01(-0.03%)
Apr 23, 2024 39.57 39.57 39.57 39.57 100 +0.00(+0.00%)
Apr 16, 2024 39.57 55 -0.17(-0.43%)
Apr 10, 2024 39.74 0 -0.39(-0.97%)
Apr 08, 2024 40.13 0 -0.16(-0.40%)
Apr 02, 2024 40.29 0 -0.40(-0.98%)
Mar 27, 2024 40.69 0 +0.09(+0.22%)
Mar 26, 2024 40.58 40.60 40.58 40.60 300 +0.09(+0.22%)
Mar 25, 2024 40.51 40.51 40.51 40.51 200 -0.16(-0.39%)
Mar 22, 2024 40.67 40.67 40.67 40.67 178 +0.10(+0.25%)
Mar 21, 2024 40.57 40.57 40.57 40.57 300 +0.28(+0.69%)
Mar 14, 2024 40.29 0 -0.54(-1.32%)
Mar 12, 2024 40.83 45 +0.48(+1.19%)
Mar 01, 2024 40.35 0 -0.08(-0.20%)
Feb 29, 2024 40.43 40.43 40.43 40.43 1,500 +0.25(+0.62%)
Feb 22, 2024 40.18 0 -0.22(-0.54%)
Feb 20, 2024 40.40 0 +0.21(+0.52%)
Feb 13, 2024 40.19 0 -0.39(-0.96%)
Feb 12, 2024 40.64 40.66 40.58 40.58 11,600 -0.27(-0.66%)
Feb 07, 2024 40.85 30 +0.01(+0.02%)
Feb 06, 2024 40.84 40.84 40.84 40.84 100 +0.18(+0.44%)
Feb 05, 2024 40.66 40.66 40.66 40.66 4,500 -0.48(-1.17%)
Feb 02, 2024 41.14 41.14 41.14 41.14 100 -0.42(-1.01%)
Feb 01, 2024 41.35 41.56 41.35 41.56 1,100 +0.69(+1.69%)
Jan 30, 2024 40.87 0 -0.06(-0.15%)
Jan 29, 2024 40.93 40.93 40.93 40.93 170 +0.24(+0.59%)
Jan 26, 2024 40.69 40.69 40.69 40.69 1,800 +0.03(+0.07%)
Jan 24, 2024 40.66 0 -0.15(-0.37%)
Jan 22, 2024 40.81 0 +0.07(+0.17%)
Jan 17, 2024 40.74 44 -0.13(-0.32%)
Jan 05, 2024 40.87 0 -0.13(-0.32%)
Jan 04, 2024 41.00 41.00 41.00 41.00 9,900 -0.16(-0.39%)
Dec 21, 2023 41.16 0 +0.10(+0.24%)
Dec 15, 2023 41.06 0 +0.25(+0.61%)
Dec 13, 2023 40.81 0 +0.37(+0.91%)
Dec 07, 2023 40.44 0 +0.66(+1.66%)
Nov 30, 2023 39.78 15 +0.42(+1.07%)
Nov 24, 2023 39.36 0 +0.00(+0.00%)
Nov 16, 2023 39.36 0 +0.34(+0.87%)
Nov 15, 2023 39.06 39.09 39.02 39.02 1,100 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.