Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2016 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 12, 2016 2.530 2.530 2.530 0 -0.02(-0.78%)
Oct 11, 2016 2.550 2.550 2.550 2.550 1,328 +0.05(+2.00%)
Oct 03, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 30, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 29, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 28, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 27, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 26, 2016 2.500 2.500 2.500 3 -0.08(-3.10%)
Sep 08, 2016 2.580 2.580 2.580 0 +0.07(+2.79%)
Aug 22, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Aug 16, 2016 2.500 2.500 2.500 23,000 +0.10(+4.17%)
Jul 26, 2016 2.400 2.400 2.400 0 +0.20(+9.09%)
Jun 20, 2016 2.200 2.200 2.200 0 -0.02(-0.90%)
Jun 01, 2016 2.220 2.220 2.220 0 +0.12(+5.71%)
May 27, 2016 2.100 2.100 2.100 0 -0.32(-13.22%)
Mar 28, 2016 2.420 2.420 2.420 0 +0.02(+0.83%)
Mar 15, 2016 2.400 2.400 2.400 0 -0.83(-25.70%)
Dec 10, 2015 3.230 3.230 3.230 0 +0.00(+0.00%)
Dec 02, 2015 3.230 3.230 3.230 0 -0.02(-0.62%)
Nov 27, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 24, 2015 3.250 3.250 3.250 0 +0.20(+6.56%)
Nov 13, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 11, 2015 3.050 3.050 3.050 0 +0.10(+3.39%)
Nov 09, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.