Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 80.75 80.75 80.75 80.75 0 +0.00(+0.00%)
Oct 30, 2006 80.75 80.75 80.75 80.75 113 +0.65(+0.81%)
Oct 27, 2006 80.10 80.10 80.10 80.10 0 +0.00(+0.00%)
Oct 26, 2006 80.10 80.10 79.50 80.10 1,740 +0.40(+0.50%)
Oct 25, 2006 79.70 79.70 78.80 79.70 598 +1.65(+2.11%)
Oct 24, 2006 78.05 78.05 78.05 78.05 0 +0.00(+0.00%)
Oct 23, 2006 73.60 78.05 78.05 78.05 5,000 +4.45(+6.05%)
Oct 20, 2006 73.60 73.60 73.60 73.60 0 +0.00(+0.00%)
Oct 19, 2006 73.60 73.60 73.60 73.60 0 +0.00(+0.00%)
Oct 18, 2006 73.60 73.60 73.60 73.60 0 +0.00(+0.00%)
Oct 17, 2006 73.60 73.60 73.60 73.60 100 -1.90(-2.52%)
Oct 16, 2006 75.50 75.50 75.50 75.50 4,000 +1.25(+1.68%)
Oct 13, 2006 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Oct 12, 2006 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Oct 11, 2006 74.25 74.25 74.25 74.25 200 +0.00(+0.00%)
Oct 10, 2006 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Oct 09, 2006 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Oct 06, 2006 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Oct 05, 2006 74.25 74.25 74.25 74.25 200 +0.75(+1.02%)
Oct 04, 2006 73.50 73.50 73.50 73.50 643 +1.00(+1.38%)
Oct 03, 2006 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Oct 02, 2006 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Sep 29, 2006 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Sep 28, 2006 72.50 72.50 72.50 72.50 500 +4.90(+7.25%)
Sep 27, 2006 67.60 67.60 67.60 67.60 3,898 +0.00(+0.00%)
Sep 26, 2006 67.60 67.60 67.60 67.60 2,640 +0.00(+0.00%)
Sep 25, 2006 67.60 67.60 67.60 67.60 0 +0.00(+0.00%)
Sep 22, 2006 67.60 67.60 67.60 67.60 0 +0.00(+0.00%)
Sep 21, 2006 67.60 67.60 67.60 67.60 0 +0.00(+0.00%)
Sep 20, 2006 67.60 67.60 67.60 67.60 0 +0.00(+0.00%)
Sep 19, 2006 67.60 67.60 67.60 67.60 407 +0.00(+0.00%)
Sep 18, 2006 67.60 67.60 67.60 67.60 0 +0.00(+0.00%)
Sep 15, 2006 67.60 68.15 67.60 67.60 600 -1.30(-1.89%)
Sep 14, 2006 68.90 68.90 68.90 68.90 601 +0.00(+0.00%)
Sep 13, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Sep 12, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Sep 11, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Sep 08, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Sep 06, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Sep 05, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Sep 01, 2006 68.90 68.90 68.90 68.90 675 +1.45(+2.15%)
Aug 31, 2006 67.45 67.45 67.45 67.45 200 +2.00(+3.06%)
Aug 30, 2006 65.45 65.45 65.45 65.45 0 +0.00(+0.00%)
Aug 29, 2006 65.45 65.45 65.45 65.45 0 +0.00(+0.00%)
Aug 28, 2006 65.45 65.45 65.45 65.45 500 +0.00(+0.00%)
Aug 25, 2006 65.45 65.45 65.45 65.45 0 +0.00(+0.00%)
Aug 24, 2006 65.45 65.45 65.45 65.45 0 +0.00(+0.00%)
Aug 23, 2006 65.45 65.45 65.45 65.45 150 +1.05(+1.63%)
Aug 22, 2006 64.40 64.40 64.40 64.40 700 +0.00(+0.00%)
Aug 21, 2006 64.40 64.40 64.40 64.40 0 +0.00(+0.00%)
Aug 18, 2006 64.40 64.55 64.40 64.40 352 +1.55(+2.47%)
Aug 17, 2006 62.85 62.85 62.85 62.85 300 +0.00(+0.00%)
Aug 16, 2006 62.85 63.35 62.80 62.85 950 +0.55(+0.88%)
Aug 15, 2006 62.30 62.30 62.30 62.30 8,250 +1.70(+2.81%)
Aug 14, 2006 60.60 60.60 60.60 60.60 0 +0.00(+0.00%)
Aug 11, 2006 60.60 60.60 60.60 60.60 1,350 +1.00(+1.68%)
Aug 10, 2006 59.60 59.60 59.50 59.60 3,300 -0.65(-1.08%)
Aug 09, 2006 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 08, 2006 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 07, 2006 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 04, 2006 60.25 60.25 60.25 60.25 510 -0.65(-1.07%)
Aug 03, 2006 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Aug 02, 2006 60.90 60.90 60.90 60.90 123 +0.90(+1.50%)
Aug 01, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 31, 2006 60.00 60.75 60.00 60.00 500 +3.00(+5.26%)
Jul 28, 2006 57.00 57.00 57.00 57.00 631 +0.00(+0.00%)
Jul 27, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jul 26, 2006 57.00 57.00 56.50 57.00 528 +1.70(+3.07%)
Jul 25, 2006 55.30 55.30 55.30 55.30 0 +0.00(+0.00%)
Jul 24, 2006 55.30 55.30 55.30 55.30 0 +0.00(+0.00%)
Jul 21, 2006 55.30 55.30 55.30 55.30 200 -4.50(-7.53%)
Jul 20, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 19, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 18, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 17, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 14, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 13, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 12, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 11, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 10, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jul 07, 2006 59.80 59.80 59.80 59.80 100 +1.10(+1.87%)
Jul 06, 2006 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jul 05, 2006 58.70 58.70 58.65 58.70 324 +1.20(+2.09%)
Jul 03, 2006 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Jun 30, 2006 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Jun 29, 2006 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Jun 28, 2006 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Jun 27, 2006 57.50 57.50 57.50 57.50 229 -2.50(-4.17%)
Jun 23, 2006 60.00 60.00 59.85 60.00 872 -0.45(-0.74%)
Jun 22, 2006 60.45 60.45 60.45 60.45 0 +0.00(+0.00%)
Jun 21, 2006 60.45 60.45 60.45 60.45 0 +0.00(+0.00%)
Jun 20, 2006 60.45 60.45 60.30 60.45 284 +1.75(+2.98%)
Jun 19, 2006 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jun 16, 2006 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jun 15, 2006 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jun 14, 2006 58.70 58.70 58.70 58.70 0 +0.00(+0.00%)
Jun 13, 2006 58.70 59.00 58.55 58.70 925 -1.35(-2.25%)
Jun 12, 2006 60.05 60.05 60.05 60.05 400 -0.45(-0.75%)
Jun 09, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 08, 2006 60.50 60.50 60.50 60.50 129 +0.00(+0.00%)
Jun 07, 2006 60.50 60.50 60.50 60.50 28,073 -5.20(-7.91%)
Jun 06, 2006 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jun 05, 2006 65.70 65.70 65.70 65.70 1,026 +0.00(+0.00%)
Jun 02, 2006 65.70 65.70 65.70 65.70 1,275 +0.00(+0.00%)
Jun 01, 2006 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
May 31, 2006 65.70 65.75 65.70 65.70 300 +1.05(+1.62%)
May 30, 2006 64.65 64.65 64.00 64.65 300 +2.40(+3.86%)
May 26, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
May 25, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
May 24, 2006 62.25 62.25 62.25 62.25 100 -3.55(-5.40%)
May 23, 2006 65.80 65.80 65.80 65.80 0 +0.00(+0.00%)
May 22, 2006 65.80 65.80 65.80 65.80 0 +0.00(+0.00%)
May 19, 2006 65.80 65.80 65.80 65.80 100 -0.95(-1.42%)
May 18, 2006 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
May 17, 2006 67.65 66.75 66.75 66.75 100 -0.90(-1.33%)
May 16, 2006 67.65 67.65 67.65 67.65 543 -8.70(-11.39%)
May 15, 2006 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
May 12, 2006 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
May 11, 2006 76.35 76.35 76.35 76.35 100 +0.85(+1.13%)
May 10, 2006 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
May 09, 2006 75.50 75.50 75.35 75.50 501 +4.20(+5.89%)
May 08, 2006 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
May 05, 2006 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
May 04, 2006 71.30 71.30 71.30 71.30 100 +0.00(+0.00%)
May 03, 2006 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
May 02, 2006 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
May 01, 2006 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
Apr 28, 2006 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
Apr 27, 2006 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
Apr 26, 2006 71.30 71.30 71.30 71.30 200 +2.00(+2.89%)
Apr 25, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Apr 24, 2006 69.30 70.20 70.20 69.30 100 +0.00(+0.00%)
Apr 21, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Apr 20, 2006 68.05 69.30 69.30 69.30 100 +1.25(+1.84%)
Apr 19, 2006 68.05 68.05 68.05 68.05 263 +0.00(+0.00%)
Apr 18, 2006 68.05 68.05 68.05 68.05 400 +5.20(+8.27%)
Apr 17, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 13, 2006 62.85 62.85 62.85 62.85 1,127 +0.00(+0.00%)
Apr 12, 2006 62.85 62.85 62.85 62.85 1,589 +0.00(+0.00%)
Apr 11, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 10, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 07, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 06, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 05, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 04, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 03, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Mar 31, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Mar 30, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Mar 29, 2006 62.85 62.85 62.85 62.85 200 -1.25(-1.95%)
Mar 28, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Mar 27, 2006 64.10 64.10 64.10 64.10 125 -0.10(-0.16%)
Mar 24, 2006 63.00 64.20 64.20 64.20 250 +3.20(+5.25%)
Mar 21, 2006 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 20, 2006 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 17, 2006 61.00 61.00 61.00 61.00 160 +0.15(+0.25%)
Mar 16, 2006 60.85 60.85 60.85 60.85 400 -0.20(-0.33%)
Mar 15, 2006 60.50 61.05 61.05 61.05 102 +0.55(+0.91%)
Mar 14, 2006 59.60 60.50 60.50 60.50 200 +0.90(+1.51%)
Mar 13, 2006 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Mar 10, 2006 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Mar 09, 2006 59.60 59.60 59.60 59.60 200 +0.10(+0.17%)
Mar 08, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Mar 07, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Mar 06, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Mar 03, 2006 59.50 59.80 59.50 59.50 334 -1.60(-2.62%)
Mar 02, 2006 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Mar 01, 2006 61.10 61.10 61.10 61.10 100 +0.44(+0.73%)
Feb 28, 2006 61.75 60.66 60.66 60.66 100 -1.09(-1.77%)
Feb 27, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Feb 24, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Feb 23, 2006 61.75 61.75 61.75 61.75 3,061 +0.00(+0.00%)
Feb 22, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Feb 21, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Feb 17, 2006 61.75 61.75 61.75 61.75 500 -3.65(-5.58%)
Feb 16, 2006 65.40 65.40 65.40 65.40 0 +0.00(+0.00%)
Feb 15, 2006 65.40 65.40 65.40 65.40 0 +0.00(+0.00%)
Feb 14, 2006 65.40 65.40 65.40 65.40 0 +0.00(+0.00%)
Feb 13, 2006 65.40 65.40 64.75 65.40 450 +3.30(+5.31%)
Feb 10, 2006 62.10 62.10 62.10 62.10 200 -1.00(-1.58%)
Feb 09, 2006 63.10 63.10 63.10 63.10 0 +0.00(+0.00%)
Feb 08, 2006 63.10 63.10 63.10 63.10 0 +0.00(+0.00%)
Feb 07, 2006 63.10 63.10 63.10 63.10 500 +0.00(+0.00%)
Feb 06, 2006 63.10 63.10 63.00 63.10 330 +3.85(+6.50%)
Feb 03, 2006 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Feb 02, 2006 59.25 59.25 59.25 59.25 102 -0.30(-0.50%)
Feb 01, 2006 59.55 59.55 59.55 59.55 100 -0.30(-0.50%)
Jan 31, 2006 59.85 59.85 59.25 59.85 1,400 -0.75(-1.24%)
Jan 30, 2006 60.60 60.60 60.15 60.60 600 +0.65(+1.08%)
Jan 27, 2006 59.95 59.95 59.95 59.95 0 +0.00(+0.00%)
Jan 26, 2006 59.95 59.95 59.95 59.95 0 +0.00(+0.00%)
Jan 25, 2006 59.95 60.30 59.95 59.95 417 -0.95(-1.56%)
Jan 24, 2006 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Jan 23, 2006 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Jan 20, 2006 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Jan 19, 2006 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Jan 18, 2006 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Jan 17, 2006 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Jan 13, 2006 60.90 60.90 60.90 60.90 100 -0.10(-0.16%)
Jan 12, 2006 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 11, 2006 61.00 61.00 61.00 61.00 1,611 +1.25(+2.09%)
Jan 10, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Jan 09, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Jan 06, 2006 59.75 59.75 59.75 59.75 200 +0.65(+1.10%)
Jan 05, 2006 59.10 59.10 59.10 59.10 400 +4.10(+7.45%)
Jan 04, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jan 03, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 30, 2005 55.00 31277 31277 55.00 2,490 +0.00(+0.00%)
Dec 29, 2005 55.00 55.00 55.00 55.00 2,741 +0.00(+0.00%)
Dec 28, 2005 55.00 55.00 55.00 55.00 2,858 +0.00(+0.00%)
Dec 23, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 22, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 21, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 20, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 19, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 16, 2005 55.00 55.00 55.00 55.00 1,200 -0.20(-0.36%)
Dec 15, 2005 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Dec 14, 2005 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Dec 13, 2005 55.20 55.20 55.20 55.20 756 +0.45(+0.82%)
Dec 12, 2005 54.75 54.75 54.75 54.75 500 +1.25(+2.34%)
Dec 09, 2005 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Dec 08, 2005 53.50 53.50 53.50 53.50 400 +0.70(+1.33%)
Dec 07, 2005 52.80 52.80 52.80 52.80 500 -1.20(-2.22%)
Dec 06, 2005 54.00 54.00 54.00 54.00 300 -0.96(-1.75%)
Dec 05, 2005 54.96 54.96 54.96 54.96 0 +0.00(+0.00%)
Dec 02, 2005 54.96 54.96 54.96 54.96 0 +0.00(+0.00%)
Dec 01, 2005 54.96 54.96 54.96 54.96 0 +0.00(+0.00%)
Nov 30, 2005 54.96 54.96 54.96 54.96 200 +2.41(+4.59%)
Nov 29, 2005 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Nov 28, 2005 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Nov 25, 2005 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Nov 23, 2005 52.55 52.55 52.55 100 +0.00(+0.00%)
Nov 22, 2005 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Nov 21, 2005 52.55 52.55 52.50 52.55 950 +1.15(+2.24%)
Nov 18, 2005 51.40 51.40 51.40 51.40 100 -0.90(-1.72%)
Nov 17, 2005 52.30 52.30 52.30 52.30 0 +0.00(+0.00%)
Nov 16, 2005 52.30 52.30 52.30 52.30 100 +0.25(+0.48%)
Nov 15, 2005 52.05 52.05 52.05 52.05 0 +0.00(+0.00%)
Nov 14, 2005 52.05 52.05 52.05 52.05 100 +0.05(+0.10%)
Nov 11, 2005 52.00 52.00 52.00 52.00 100 +0.50(+0.97%)
Nov 10, 2005 51.50 51.50 51.50 51.50 100 -1.15(-2.18%)
Nov 09, 2005 52.65 52.65 52.65 52.65 400 -1.10(-2.05%)
Nov 08, 2005 53.65 53.75 53.75 53.75 500 +0.10(+0.19%)
Nov 07, 2005 53.65 53.65 53.65 53.65 0 +0.00(+0.00%)
Nov 04, 2005 53.65 53.65 53.65 53.65 0 +0.00(+0.00%)
Nov 03, 2005 53.65 53.65 53.65 53.65 150 -0.35(-0.65%)
Nov 02, 2005 54.00 54.00 54.00 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.