Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0077 0.0077 0.0077 0.0077 1,000 -0.00(-14.44%)
May 28, 2024 0.0065 0.0090 0.0065 0.0090 50,700 +0.00(+38.46%)
May 22, 2024 0.0065 0 -0.00(-35.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 13, 2024 0.0100 0 +0.00(+51.52%)
May 10, 2024 0.0080 0.0080 0.0066 0.0066 23,900 -0.00(-34.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0086 0.0100 65,000 +0.00(+0.00%)
May 07, 2024 0.0110 0.0110 0.0060 0.0100 205,124 -0.00(-25.37%)
May 06, 2024 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+13.56%)
May 02, 2024 0.0118 0 +0.00(+0.00%)
May 01, 2024 0.0118 0.0118 0.0118 0.0118 6,925 +0.00(+6.31%)
Apr 30, 2024 0.0111 0.0111 0.0111 0.0111 37,000 -0.00(-6.72%)
Apr 29, 2024 0.0135 0.0135 0.0119 0.0119 40,000 -0.00(-13.77%)
Apr 26, 2024 0.0138 0.0138 0.0138 0.0138 575 +0.00(+0.00%)
Apr 25, 2024 0.0138 0.0138 0.0138 0.0138 1,600 +0.00(+2.22%)
Apr 23, 2024 0.0135 0 -0.00(-3.57%)
Apr 22, 2024 0.0140 0.0140 0.0140 0.0140 139,000 +0.00(+5.26%)
Apr 15, 2024 0.0133 0 +0.00(+2.31%)
Apr 10, 2024 0.0130 0 +0.00(+14.04%)
Apr 09, 2024 0.0100 0.0114 0.0100 0.0114 53,000 -0.00(-5.79%)
Apr 05, 2024 0.0121 0 -0.00(-17.69%)
Apr 04, 2024 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+1.38%)
Apr 02, 2024 0.0145 0 +0.00(+10.69%)
Mar 19, 2024 0.0131 0 +0.00(+6.50%)
Mar 14, 2024 0.0123 0 +0.00(+0.00%)
Mar 13, 2024 0.0145 0.0145 0.0123 0.0123 255,000 +0.00(+5.13%)
Mar 12, 2024 0.0117 0.0117 0.0117 0.0117 17,000 +0.00(+0.00%)
Mar 08, 2024 0.0117 0 +0.00(+0.00%)
Mar 07, 2024 0.0116 0.0117 0.0115 0.0117 22,000 +0.00(+0.86%)
Mar 06, 2024 0.0116 0.0117 0.0116 0.0116 94,033 -0.00(-3.33%)
Mar 05, 2024 0.0120 0.0140 0.0119 0.0120 128,115 -0.00(-17.24%)
Mar 04, 2024 0.0145 0.0145 0.0145 0.0145 3,000 +0.00(+3.57%)
Mar 01, 2024 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Feb 27, 2024 0.0142 0 -0.00(-1.39%)
Feb 26, 2024 0.0145 0.0145 0.0144 0.0144 4,122 -0.00(-0.69%)
Feb 23, 2024 0.0147 0.0152 0.0145 0.0145 16,600 -0.00(-3.33%)
Feb 22, 2024 0.0150 0.0155 0.0150 0.0150 26,403 +0.00(+0.00%)
Feb 21, 2024 0.0157 0.0157 0.0150 0.0150 11,597 +0.00(+0.00%)
Feb 20, 2024 0.0170 0.0170 0.0150 0.0150 20,964 -0.00(-4.46%)
Feb 16, 2024 0.0157 0.0163 0.0157 0.0157 5,577 +0.00(+4.67%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 12, 2024 0.0155 0.0155 0.0150 0.0150 140,600 -0.00(-3.23%)
Feb 09, 2024 0.0178 0.0178 0.0155 0.0155 274,300 -0.00(-13.89%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+12.50%)
Feb 07, 2024 0.0168 0.0168 0.0150 0.0160 130,005 -0.00(-12.09%)
Feb 06, 2024 0.0179 0.0182 0.0179 0.0182 11,000 +0.00(+3.41%)
Feb 05, 2024 0.0167 0.0176 0.0167 0.0176 28,000 +0.00(+3.53%)
Feb 02, 2024 0.0170 0.0170 0.0169 0.0170 4,490 +0.00(+1.80%)
Feb 01, 2024 0.0162 0.0170 0.0162 0.0167 31,334 +0.00(+6.37%)
Jan 31, 2024 0.0142 0.0157 0.0142 0.0157 34,200 +0.00(+10.56%)
Jan 30, 2024 0.0171 0.0179 0.0142 0.0142 98,501 -0.00(-26.04%)
Jan 29, 2024 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+20.00%)
Jan 26, 2024 0.0184 0.0220 0.0160 0.0160 266,500 -0.01(-27.27%)
Jan 24, 2024 0.0220 0 +0.00(+9.45%)
Jan 23, 2024 0.0245 0.0245 0.0190 0.0201 25,800 -0.00(-8.64%)
Jan 22, 2024 0.0220 0.0220 0.0190 0.0220 33,665 +0.00(+0.00%)
Jan 19, 2024 0.0240 0.0240 0.0216 0.0220 7,001 -0.00(-8.33%)
Jan 18, 2024 0.0240 0.0240 0.0170 0.0240 51,348 +0.01(+60.00%)
Jan 09, 2024 0.0150 0 -0.01(-33.33%)
Jan 08, 2024 0.0200 0.0259 0.0200 0.0225 15,100 -0.00(-17.88%)
Jan 05, 2024 0.0274 0.0274 0.0274 0.0274 1,000 +0.01(+26.27%)
Dec 29, 2023 0.0217 0 -0.00(-0.46%)
Dec 27, 2023 0.0218 25 -0.00(-0.91%)
Dec 22, 2023 0.0220 0 -0.00(-4.35%)
Dec 19, 2023 0.0230 0 -0.00(-13.21%)
Dec 15, 2023 0.0265 0 +0.00(+9.50%)
Dec 12, 2023 0.0242 0 -0.00(-12.00%)
Dec 11, 2023 0.0255 0.0275 0.0225 0.0275 157,466 -0.00(-4.84%)
Dec 08, 2023 0.0289 0.0289 0.0289 0.0289 2,000 +0.00(+9.06%)
Dec 06, 2023 0.0265 0 -0.00(-0.75%)
Dec 04, 2023 0.0267 0 -0.00(-1.11%)
Nov 30, 2023 0.0270 0 -0.00(-4.59%)
Nov 29, 2023 0.0272 0.0283 0.0272 0.0283 115,987 -0.00(-2.08%)
Nov 28, 2023 0.0289 0.0289 0.0289 0.0289 7,000 +0.00(+2.85%)
Nov 27, 2023 0.0281 0.0281 0.0281 0.0281 16,195 +0.00(+4.07%)
Nov 22, 2023 0.0270 0 -0.00(-2.53%)
Nov 21, 2023 0.0280 0.0280 0.0277 0.0277 11,700 +0.00(+1.09%)
Nov 20, 2023 0.0277 0.0280 0.0274 0.0274 200,000 +0.00(+1.48%)
Nov 16, 2023 0.0270 0 -0.00(-2.53%)
Nov 15, 2023 0.0290 0.0290 0.0263 0.0277 24,000 -0.00(-4.48%)
Nov 14, 2023 0.0260 0.0290 0.0255 0.0290 115,500 +0.00(+5.45%)
Nov 13, 2023 0.0330 0.0330 0.0253 0.0275 70,014 -0.00(-5.17%)
Nov 10, 2023 0.0250 0.0290 0.0250 0.0290 408,496 +0.00(+0.35%)
Nov 09, 2023 0.0308 0.0308 0.0261 0.0289 92,754 +0.00(+10.73%)
Nov 08, 2023 0.0290 0.0290 0.0261 0.0261 55,580 -0.00(-9.69%)
Nov 07, 2023 0.0278 0.0290 0.0278 0.0289 132,800 +0.00(+5.47%)
Nov 06, 2023 0.0274 0.0274 0.0274 0.0274 25,000 +0.00(+0.74%)
Nov 03, 2023 0.0280 0.0290 0.0260 0.0272 356,151 -0.00(-1.09%)
Nov 02, 2023 0.0290 0.0314 0.0275 0.0275 150,708 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.