Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0304 +0.0004 (+1.33%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0475 0.0524 0.0475 0.0513 27,637 -0.00(-6.73%)
Oct 28, 2022 0.0562 0.0562 0.0550 0.0550 1,250 +0.00(+8.70%)
Oct 27, 2022 0.0501 0.0506 0.0501 0.0506 2,000 -0.01(-9.96%)
Oct 26, 2022 0.0571 0.0571 0.0536 0.0562 53,460 -0.00(-0.53%)
Oct 25, 2022 0.0599 0.0599 0.0541 0.0565 2,430 -0.00(-3.91%)
Oct 24, 2022 0.0550 0.0599 0.0545 0.0588 14,060 -0.00(-1.51%)
Oct 21, 2022 0.0545 0.0598 0.0545 0.0597 33,000 +0.01(+9.54%)
Oct 20, 2022 0.0566 0.0566 0.0545 0.0545 5,594 -0.00(-4.72%)
Oct 19, 2022 0.0594 0.0594 0.0545 0.0572 20,990 +0.01(+12.16%)
Oct 18, 2022 0.0510 0.0510 0.0510 0.0510 7,500 -0.00(-3.59%)
Oct 17, 2022 0.0552 0.0559 0.0529 0.0529 9,724 -0.00(-4.17%)
Oct 14, 2022 0.0526 0.0552 0.0526 0.0552 14,400 +0.00(+5.95%)
Oct 12, 2022 0.0521 0 +0.00(+2.96%)
Oct 11, 2022 0.0515 0.0521 0.0506 0.0506 160,863 -0.00(-2.69%)
Oct 07, 2022 0.0520 0 -0.00(-1.33%)
Oct 05, 2022 0.0527 5 -0.01(-10.98%)
Oct 04, 2022 0.0536 0.0592 0.0536 0.0592 17,220 +0.00(+6.09%)
Oct 03, 2022 0.0531 0.0561 0.0531 0.0558 4,362 +0.00(+2.57%)
Sep 30, 2022 0.0545 0.0594 0.0544 0.0544 2,330 -0.00(-4.06%)
Sep 29, 2022 0.0567 0.0567 0.0567 0.0567 520 -0.00(-1.56%)
Sep 28, 2022 0.0600 0.0600 0.0576 0.0576 12,777 -0.00(-3.36%)
Sep 27, 2022 0.0596 0.0596 0.0596 0.0596 500 +0.00(+2.58%)
Sep 26, 2022 0.0579 0.0581 0.0521 0.0581 6,012 +0.00(+7.39%)
Sep 23, 2022 0.0553 0.0598 0.0541 0.0541 180,552 -0.00(-6.40%)
Sep 22, 2022 0.0580 0.0580 0.0551 0.0578 13,655 +0.00(+0.52%)
Sep 21, 2022 0.0599 0.0610 0.0575 0.0575 9,000 -0.00(-6.35%)
Sep 20, 2022 0.0614 0.0614 0.0614 0.0614 1,247 -0.00(-0.16%)
Sep 16, 2022 0.0615 0 -0.00(-5.09%)
Sep 15, 2022 0.0625 0.0699 0.0600 0.0648 152,120 +0.00(+2.53%)
Sep 14, 2022 0.0625 0.0632 0.0625 0.0632 4,000 +0.01(+11.27%)
Sep 12, 2022 0.0568 0 +0.00(+8.60%)
Sep 09, 2022 0.0486 0.0523 0.0486 0.0523 13,005 -0.00(-2.24%)
Sep 08, 2022 0.0530 0.0552 0.0530 0.0535 13,000 -0.00(-3.08%)
Sep 07, 2022 0.0581 0.0581 0.0545 0.0552 36,970 -0.00(-0.90%)
Sep 06, 2022 0.0584 0.0621 0.0522 0.0557 72,968 -0.00(-7.17%)
Sep 02, 2022 0.0603 0.0648 0.0594 0.0600 231,320 +0.01(+15.16%)
Sep 01, 2022 0.0600 0.0600 0.0521 0.0521 119,371 -0.01(-13.17%)
Aug 30, 2022 0.0600 30 -0.01(-8.12%)
Aug 29, 2022 0.0672 0.0680 0.0653 0.0653 11,643 +0.00(+0.77%)
Aug 26, 2022 0.0640 0.0648 0.0605 0.0648 11,950 -0.00(-3.28%)
Aug 25, 2022 0.0648 0.0670 0.0642 0.0670 42,805 -0.01(-8.47%)
Aug 24, 2022 0.0707 0.0732 0.0637 0.0732 55,723 -0.00(-2.66%)
Aug 22, 2022 0.0752 0 -0.00(-1.05%)
Aug 18, 2022 0.0760 10 -0.00(-0.13%)
Aug 17, 2022 0.0718 0.0785 0.0718 0.0761 28,469 +0.00(+5.11%)
Aug 16, 2022 0.0650 0.0803 0.0650 0.0724 42,770 +0.00(+0.70%)
Aug 15, 2022 0.0719 0.0719 0.0719 0.0719 10,400 +0.00(+2.13%)
Aug 12, 2022 0.0704 0.0704 0.0704 0.0704 5,590 +0.00(+0.57%)
Aug 11, 2022 0.0706 0.0710 0.0678 0.0700 18,970 -0.00(-0.57%)
Aug 10, 2022 0.0700 0.0757 0.0652 0.0704 41,034 -0.00(-6.01%)
Aug 09, 2022 0.0699 0.0749 0.0699 0.0749 11,000 -0.00(-0.27%)
Aug 08, 2022 0.0740 0.0780 0.0740 0.0751 11,770 -0.00(-2.97%)
Aug 05, 2022 0.0780 0.0780 0.0754 0.0774 5,575 +0.00(+4.59%)
Aug 04, 2022 0.0670 0.0750 0.0670 0.0740 32,094 -0.01(-10.74%)
Aug 03, 2022 0.0829 0.0829 0.0829 0.0829 861 +0.01(+10.53%)
Aug 02, 2022 0.0670 0.0800 0.0670 0.0750 96,716 -0.00(-6.02%)
Jul 29, 2022 0.0798 16 +0.00(+1.79%)
Jul 28, 2022 0.0800 0.0800 0.0740 0.0784 16,610 -0.01(-9.89%)
Jul 27, 2022 0.0796 0.0870 0.0789 0.0870 9,545 +0.01(+9.02%)
Jul 26, 2022 0.0796 0.0798 0.0796 0.0798 966 -0.00(-3.74%)
Jul 25, 2022 0.0828 0.0829 0.0828 0.0829 2,500 +0.00(+3.88%)
Jul 22, 2022 0.0791 0.0798 0.0791 0.0798 2,800 -0.00(-0.25%)
Jul 21, 2022 0.0800 0.0800 0.0776 0.0800 4,497 +0.00(+1.14%)
Jul 20, 2022 0.0899 0.0899 0.0787 0.0791 7,000 +0.00(+1.28%)
Jul 19, 2022 0.0746 0.0785 0.0746 0.0781 26,497 +0.00(+4.69%)
Jul 18, 2022 0.0746 0.0746 0.0746 0.0746 603 +0.00(+0.00%)
Jul 15, 2022 0.0747 0.0781 0.0739 0.0746 60,762 -0.01(-7.79%)
Jul 14, 2022 0.0809 0.0809 0.0809 0.0809 4,000 +0.00(+2.66%)
Jul 13, 2022 0.0790 0.0790 0.0754 0.0788 20,600 +0.00(+4.79%)
Jul 12, 2022 0.0776 0.0800 0.0752 0.0752 71,380 -0.01(-8.40%)
Jul 11, 2022 0.0769 0.0821 0.0753 0.0821 7,232 -0.00(-3.41%)
Jul 07, 2022 0.0850 0 +0.00(+5.59%)
Jul 06, 2022 0.0730 0.0817 0.0730 0.0805 82,767 +0.00(+2.03%)
Jul 05, 2022 0.0885 0.0885 0.0789 0.0789 42,412 -0.00(-2.35%)
Jun 30, 2022 0.0808 0 -0.00(-3.58%)
Jun 29, 2022 0.0838 0.0838 0.0768 0.0838 5,071 +0.00(+6.08%)
Jun 28, 2022 0.0790 0.0790 0.0790 0.0790 169 -0.00(-1.25%)
Jun 27, 2022 0.0836 0.0839 0.0800 0.0800 33,777 -0.00(-4.53%)
Jun 24, 2022 0.0838 0.0861 0.0838 0.0838 12,400 +0.00(+4.75%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 9,990 +0.00(+2.56%)
Jun 22, 2022 0.0780 0.0780 0.0780 0.0780 11,000 +0.00(+2.50%)
Jun 21, 2022 0.0750 0.0761 0.0750 0.0761 70,000 +0.00(+6.14%)
Jun 17, 2022 0.0766 0.0784 0.0717 0.0717 505,100 -0.01(-11.15%)
Jun 16, 2022 0.0762 0.0810 0.0762 0.0807 26,000 -0.00(-3.24%)
Jun 15, 2022 0.0813 0.0850 0.0812 0.0834 131,131 +0.00(+0.24%)
Jun 14, 2022 0.0838 0.0838 0.0832 0.0832 5,350 +0.00(+0.85%)
Jun 13, 2022 0.0905 0.1000 0.0825 0.0825 32,493 -0.01(-8.33%)
Jun 10, 2022 0.0841 0.0900 0.0841 0.0900 18,183 +0.00(+3.81%)
Jun 09, 2022 0.0850 0.1006 0.0850 0.0867 31,100 -0.01(-7.86%)
Jun 08, 2022 0.0941 0.0941 0.0941 0.0941 1,750 +0.00(+1.51%)
Jun 07, 2022 0.0890 0.0950 0.0890 0.0927 272,720 -0.01(-6.74%)
Jun 06, 2022 0.0935 0.0994 0.0916 0.0994 194,174 +0.01(+10.44%)
Jun 03, 2022 0.0956 0.0967 0.0876 0.0900 142,258 -0.01(-5.26%)
Jun 02, 2022 0.0994 0.1009 0.0950 0.0950 208,484 -0.01(-9.52%)
Jun 01, 2022 0.1028 0.1050 0.1010 0.1050 52,000 +0.01(+10.64%)
May 31, 2022 0.1000 0.1008 0.0890 0.0949 173,536 -0.00(-0.73%)
May 27, 2022 0.0956 0.0956 0.0956 0.0956 1,380 +0.00(+3.02%)
May 26, 2022 0.1016 0.1056 0.0928 0.0928 41,130 -0.01(-12.78%)
May 25, 2022 0.1066 0.1066 0.1064 0.1064 13,984 +0.01(+5.03%)
May 24, 2022 0.1056 0.1056 0.1013 0.1013 5,103 +0.00(+1.30%)
May 20, 2022 0.1000 0 +0.00(+0.30%)
May 19, 2022 0.1003 0.1053 0.0967 0.0997 87,032 -0.01(-6.56%)
May 18, 2022 0.1049 0.1123 0.1038 0.1067 123,711 -0.00(-3.09%)
May 17, 2022 0.1101 0.1101 0.1101 0.1101 52,272 +0.00(+1.66%)
May 13, 2022 0.1083 0 +0.02(+24.91%)
May 12, 2022 0.0833 0.0882 0.0833 0.0867 32,750 -0.00(-1.70%)
May 11, 2022 0.0874 0.0910 0.0872 0.0882 19,500 +0.00(+3.52%)
May 10, 2022 0.0846 0.0903 0.0799 0.0852 166,168 -0.01(-14.80%)
May 09, 2022 0.0802 0.1020 0.0802 0.1000 26,300 +0.02(+19.05%)
May 06, 2022 0.0867 0.0914 0.0840 0.0840 128,064 -0.01(-8.00%)
May 05, 2022 0.0783 0.0913 0.0783 0.0913 305,365 +0.01(+14.13%)
May 04, 2022 0.0890 0.0890 0.0800 0.0800 69,075 -0.00(-3.50%)
May 03, 2022 0.0857 0.0903 0.0829 0.0829 66,700 -0.01(-7.89%)
May 02, 2022 0.0930 0.0951 0.0900 0.0900 26,159 +0.01(+7.14%)
Apr 29, 2022 0.0922 0.0986 0.0840 0.0840 20,700 -0.01(-15.15%)
Apr 28, 2022 0.0803 0.1027 0.0803 0.0990 82,587 +0.01(+9.39%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0905 28,536 +0.00(+0.11%)
Apr 26, 2022 0.1105 0.1105 0.0900 0.0904 29,817 -0.02(-19.00%)
Apr 25, 2022 0.1074 0.1116 0.1043 0.1116 3,625 +0.00(+0.81%)
Apr 22, 2022 0.1107 0.1110 0.1107 0.1107 23,060 -0.00(-3.74%)
Apr 21, 2022 0.1118 0.1150 0.1118 0.1150 12,520 +0.00(+2.13%)
Apr 20, 2022 0.1108 0.1142 0.1108 0.1126 13,055 -0.00(-0.97%)
Apr 19, 2022 0.1086 0.1160 0.1086 0.1137 8,037 +0.00(+0.80%)
Apr 18, 2022 0.1085 0.1128 0.1058 0.1128 3,200 +0.00(+4.06%)
Apr 14, 2022 0.1016 0.1125 0.1016 0.1084 37,330 +0.00(+3.63%)
Apr 13, 2022 0.1034 0.1046 0.1010 0.1046 3,434 +0.00(+2.55%)
Apr 12, 2022 0.0991 0.1050 0.0991 0.1020 58,268 -0.01(-7.86%)
Apr 11, 2022 0.1114 0.1114 0.1050 0.1107 10,900 +0.00(+2.12%)
Apr 08, 2022 0.1080 0.1084 0.1047 0.1084 15,650 +0.00(+0.46%)
Apr 07, 2022 0.1113 0.1113 0.1079 0.1079 10,360 -0.01(-7.30%)
Apr 06, 2022 0.1140 0.1164 0.1111 0.1164 166,750 -0.01(-4.35%)
Apr 05, 2022 0.1218 0.1220 0.1143 0.1217 56,360 +0.01(+6.75%)
Apr 04, 2022 0.1169 0.1173 0.1111 0.1140 74,150 -0.00(-0.09%)
Apr 01, 2022 0.1124 0.1159 0.1124 0.1141 43,965 +0.00(+1.42%)
Mar 31, 2022 0.1125 0.1150 0.1125 0.1125 251,025 +0.00(+2.27%)
Mar 30, 2022 0.1150 0.1188 0.1074 0.1100 100,876 -0.01(-4.35%)
Mar 29, 2022 0.1184 0.1222 0.1150 0.1150 171,448 +0.00(+4.17%)
Mar 28, 2022 0.1115 0.1115 0.1104 0.1104 23,840 -0.00(-0.99%)
Mar 25, 2022 0.1137 0.1137 0.1085 0.1115 13,500 +0.00(+2.76%)
Mar 24, 2022 0.1150 0.1150 0.1085 0.1085 6,000 -0.00(-2.60%)
Mar 23, 2022 0.1157 0.1202 0.1111 0.1114 50,989 -0.01(-7.32%)
Mar 22, 2022 0.1216 0.1216 0.1158 0.1202 4,701 +0.00(+1.01%)
Mar 21, 2022 0.1170 0.1199 0.1151 0.1190 51,089 +0.00(+0.08%)
Mar 18, 2022 0.1168 0.1199 0.1168 0.1189 21,000 +0.00(+1.45%)
Mar 17, 2022 0.1176 0.1190 0.1150 0.1172 56,978 +0.00(+1.91%)
Mar 16, 2022 0.1205 0.1205 0.1150 0.1150 42,300 +0.00(+1.32%)
Mar 14, 2022 0.1135 0 -0.00(-3.07%)
Mar 11, 2022 0.1191 0.1195 0.1160 0.1171 152,617 +0.00(+0.77%)
Mar 10, 2022 0.1140 0.1168 0.1140 0.1162 7,000 -0.00(-1.69%)
Mar 09, 2022 0.1150 0.1182 0.1150 0.1182 10,000 +0.01(+5.07%)
Mar 08, 2022 0.1124 0.1133 0.1120 0.1125 62,502 -0.01(-5.06%)
Mar 07, 2022 0.1188 0.1188 0.1120 0.1185 171,882 +0.00(+1.46%)
Mar 04, 2022 0.1173 0.1173 0.1131 0.1168 4,375 -0.00(-1.27%)
Mar 03, 2022 0.1196 0.1197 0.1181 0.1183 16,113 +0.00(+1.98%)
Mar 02, 2022 0.1160 0.1160 0.1160 0.1160 13,365 +0.00(+0.09%)
Mar 01, 2022 0.1152 0.1185 0.1152 0.1159 43,109 +0.01(+8.42%)
Feb 28, 2022 0.1184 0.1184 0.1069 0.1069 23,475 -0.00(-4.13%)
Feb 25, 2022 0.1123 0.1187 0.1110 0.1115 117,025 -0.01(-5.83%)
Feb 24, 2022 0.1157 0.1184 0.1154 0.1184 57,708 +0.00(+1.72%)
Feb 23, 2022 0.1161 0.1300 0.1150 0.1164 73,563 +0.00(+3.01%)
Feb 22, 2022 0.1201 0.1294 0.1130 0.1130 34,704 -0.01(-5.83%)
Feb 18, 2022 0.1200 0 -0.00(-1.72%)
Feb 17, 2022 0.1250 0.1250 0.1153 0.1221 25,884 +0.00(+1.24%)
Feb 16, 2022 0.1300 0.1300 0.1206 0.1206 44,120 -0.00(-3.98%)
Feb 15, 2022 0.1218 0.1300 0.1218 0.1256 39,437 +0.00(+3.12%)
Feb 14, 2022 0.1200 0.1218 0.1127 0.1218 12,682 -0.00(-1.54%)
Feb 11, 2022 0.1237 0.1237 0.1237 0.1237 122 +0.00(+1.31%)
Feb 10, 2022 0.1266 0.1266 0.1204 0.1221 7,749 -0.00(-2.24%)
Feb 09, 2022 0.1236 0.1249 0.1195 0.1249 1,897 +0.00(+4.08%)
Feb 08, 2022 0.1246 0.1257 0.1200 0.1200 5,520 -0.00(-2.99%)
Feb 07, 2022 0.1380 0.1380 0.1231 0.1237 34,467 -0.01(-7.13%)
Feb 04, 2022 0.1308 0.1332 0.1243 0.1332 31,262 -0.00(-1.91%)
Feb 03, 2022 0.1339 0.1290 0.1358 103,079 +0.01(+4.46%)
Feb 02, 2022 0.1190 0.1338 0.1190 0.1300 19,054 -0.00(-0.15%)
Feb 01, 2022 0.1154 0.1302 0.1154 0.1302 36,990 +0.02(+13.71%)
Jan 28, 2022 0.1145 0 +0.00(+0.97%)
Jan 27, 2022 0.1205 0.1205 0.1131 0.1134 47,134 -0.00(-0.87%)
Jan 26, 2022 0.1143 0.1188 0.1120 0.1144 5,000 -0.00(-4.11%)
Jan 25, 2022 0.1227 0.1277 0.1148 0.1193 25,745 -0.00(-3.01%)
Jan 24, 2022 0.1115 0.1230 0.1057 0.1230 263,010 +0.01(+7.05%)
Jan 21, 2022 0.1350 0.1350 0.1149 0.1149 8,105 -0.01(-8.81%)
Jan 20, 2022 0.1163 0.1288 0.1163 0.1260 24,098 +0.01(+5.97%)
Jan 19, 2022 0.1065 0.1209 0.1065 0.1189 49,916 +0.00(+3.93%)
Jan 18, 2022 0.1250 0.1300 0.1090 0.1144 20,262 -0.01(-4.19%)
Jan 14, 2022 0.1194 0 +0.02(+19.28%)
Jan 13, 2022 0.1083 0.1083 0.1001 0.1001 20,032 -0.01(-10.06%)
Jan 12, 2022 0.1300 0.1300 0.1079 0.1113 19,533 -0.01(-5.44%)
Jan 11, 2022 0.1225 0.1248 0.1177 0.1177 4,575 -0.01(-5.69%)
Jan 10, 2022 0.1300 0.1300 0.1200 0.1248 31,395 -0.01(-4.44%)
Jan 07, 2022 0.1430 0.1430 0.1257 0.1306 19,661 +0.00(+0.85%)
Jan 06, 2022 0.1526 0.1526 0.1210 0.1295 105,940 -0.01(-9.31%)
Jan 05, 2022 0.1574 0.1699 0.1400 0.1428 96,202 -0.01(-7.81%)
Jan 04, 2022 0.1460 0.1621 0.1445 0.1549 349,601 +0.01(+6.83%)
Jan 03, 2022 0.1400 0.1450 0.1244 0.1450 13,636 +0.01(+6.85%)
Dec 31, 2021 0.1150 0.1463 0.1150 0.1357 355,049 +0.02(+21.92%)
Dec 30, 2021 0.1230 0.1230 0.1069 0.1113 14,800 -0.00(-1.50%)
Dec 29, 2021 0.1120 0.1133 0.1004 0.1130 54,039 +0.02(+19.07%)
Dec 28, 2021 0.1075 0.1150 0.0949 0.0949 19,948 -0.01(-12.13%)
Dec 27, 2021 0.1150 0.1150 0.0860 0.1080 33,137 +0.02(+23.85%)
Dec 23, 2021 0.0860 0.0886 0.0842 0.0872 63,350 -0.00(-1.36%)
Dec 22, 2021 0.0900 0.0950 0.0805 0.0884 44,451 +0.00(+2.55%)
Dec 21, 2021 0.0858 0.0862 0.0791 0.0862 89,065 +0.00(+1.17%)
Dec 20, 2021 0.0754 0.0852 0.0697 0.0852 31,884 +0.01(+12.25%)
Dec 17, 2021 0.0790 0.0798 0.0714 0.0759 33,742 +0.00(+3.97%)
Dec 16, 2021 0.0741 0.0741 0.0678 0.0730 63,700 -0.00(-1.62%)
Dec 15, 2021 0.0735 0.0748 0.0712 0.0742 11,580 +0.01(+9.28%)
Dec 14, 2021 0.0662 0.0753 0.0662 0.0679 232,306 -0.00(-6.73%)
Dec 13, 2021 0.0819 0.0839 0.0728 0.0728 52,500 -0.00(-2.93%)
Dec 10, 2021 0.0700 0.0795 0.0700 0.0750 48,391 +0.00(+0.54%)
Dec 09, 2021 0.0907 0.0970 0.0746 0.0746 41,514 -0.02(-19.18%)
Dec 08, 2021 0.0858 0.0990 0.0852 0.0923 36,504 +0.01(+7.08%)
Dec 07, 2021 0.1024 0.1026 0.0862 0.0862 222,344 -0.00(-4.22%)
Dec 06, 2021 0.1034 0.1034 0.0900 0.0900 68,655 -0.01(-8.16%)
Dec 03, 2021 0.1449 0.1449 0.0964 0.0980 77,999 +0.00(+0.51%)
Dec 02, 2021 0.0663 0.1025 0.0642 0.0975 186,874 +0.03(+43.38%)
Dec 01, 2021 0.0779 0.0779 0.0668 0.0680 433,732 -0.00(-3.82%)
Nov 30, 2021 0.0850 0.0850 0.0676 0.0707 1,158,965 -0.02(-23.15%)
Nov 29, 2021 0.0902 0.0941 0.0856 0.0920 182,540 +0.00(+2.34%)
Nov 26, 2021 0.0881 0.0911 0.0854 0.0899 93,955 -0.01(-8.64%)
Nov 24, 2021 0.0962 0.1003 0.0909 0.0984 16,910 -0.00(-0.71%)
Nov 23, 2021 0.1000 0.1066 0.0979 0.0991 102,613 -0.00(-3.13%)
Nov 22, 2021 0.1192 0.1192 0.0971 0.1023 528,394 -0.01(-11.04%)
Nov 19, 2021 0.1135 0.1159 0.1101 0.1150 398,203 -0.00(-0.09%)
Nov 18, 2021 0.1184 0.1196 0.1106 0.1151 168,832 +0.00(+2.68%)
Nov 17, 2021 0.1163 0.1163 0.1109 0.1121 347,606 +0.00(+0.54%)
Nov 16, 2021 0.1128 0.1166 0.1077 0.1115 117,156 -0.00(-3.04%)
Nov 15, 2021 0.1200 0.1213 0.1150 0.1150 122,466 -0.00(-1.46%)
Nov 12, 2021 0.1164 0.1202 0.1128 0.1167 204,410 +0.00(+0.26%)
Nov 11, 2021 0.1166 0.1212 0.1164 0.1164 45,557 -0.00(-3.88%)
Nov 10, 2021 0.1235 0.1211 46,372 -0.00(-3.35%)
Nov 09, 2021 0.1300 0.1300 0.1218 0.1253 64,847 +0.00(+1.79%)
Nov 08, 2021 0.1295 0.1295 0.1205 0.1231 50,200 -0.01(-5.31%)
Nov 05, 2021 0.1270 0.1300 0.1240 0.1300 78,694 +0.01(+8.15%)
Nov 04, 2021 0.1256 0.1256 0.1202 0.1202 22,633 -0.01(-6.89%)
Nov 03, 2021 0.1286 0.1295 0.1201 0.1291 49,844 -0.00(-0.46%)
Nov 02, 2021 0.1410 0.1410 0.1297 0.1297 5,224 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.