Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0843 0.0844 0.0810 0.0844 26,753 +0.01(+6.70%)
Oct 30, 2018 0.0842 0.0850 0.0790 0.0791 248,066 -0.01(-6.94%)
Oct 29, 2018 0.0830 0.0880 0.0810 0.0850 169,700 +0.00(+6.12%)
Oct 26, 2018 0.0801 0.0801 0.0801 0.0801 31,800 +0.00(+1.39%)
Oct 25, 2018 0.0870 0.0870 0.0790 0.0790 392,040 -0.01(-5.95%)
Oct 24, 2018 0.0800 0.0870 0.0790 0.0840 603,104 +0.01(+6.33%)
Oct 23, 2018 0.0772 0.0810 0.0760 0.0790 495,978 -0.00(-2.47%)
Oct 22, 2018 0.0770 0.0850 0.0770 0.0810 829,157 -0.00(-4.71%)
Oct 19, 2018 0.0900 0.0910 0.0850 0.0850 191,900 -0.00(-4.92%)
Oct 18, 2018 0.0880 0.0920 0.0880 0.0894 131,364 -0.00(-0.67%)
Oct 17, 2018 0.0925 0.0950 0.0887 0.0900 428,301 -0.00(-2.70%)
Oct 16, 2018 0.0935 0.0950 0.0871 0.0925 629,546 -0.00(-4.64%)
Oct 15, 2018 0.1000 0.1000 0.0911 0.0970 125,673 -0.00(-3.00%)
Oct 12, 2018 0.1000 0.1000 0.0970 0.1000 43,200 -0.00(-0.99%)
Oct 11, 2018 0.0950 0.1018 0.0950 0.1010 8,000 -0.00(-0.79%)
Oct 10, 2018 0.1020 0.1020 0.0900 0.1018 459,342 +0.00(+0.10%)
Oct 09, 2018 0.1000 0.1030 0.0980 0.1017 157,702 +0.00(+3.78%)
Oct 08, 2018 0.0980 0.1030 0.0980 0.0980 22,146 -0.00(-1.01%)
Oct 05, 2018 0.0985 0.1030 0.0970 0.0990 72,900 +0.00(+1.02%)
Oct 04, 2018 0.1000 0.1000 0.0980 0.0980 5,408 -0.00(-4.58%)
Oct 03, 2018 0.1000 0.1030 0.0951 0.1027 33,108 +0.00(+2.70%)
Oct 02, 2018 0.1000 0.1000 0.0977 0.1000 144,642 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.1000 64,629 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1000 0.0950 0.1000 260,000 +0.00(+2.56%)
Sep 27, 2018 0.0978 0.1095 0.0975 0.0975 100,920 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.0975 0.0975 144,379 -0.00(-3.47%)
Sep 25, 2018 0.1100 0.1100 0.0970 0.1010 230,356 +0.00(+2.64%)
Sep 24, 2018 0.1020 0.1100 0.0900 0.0984 488,094 -0.01(-7.17%)
Sep 21, 2018 0.1055 0.1150 0.1020 0.1060 345,700 -0.01(-5.36%)
Sep 20, 2018 0.1180 0.1200 0.1120 0.1120 145,900 -0.00(-3.61%)
Sep 19, 2018 0.1140 0.1230 0.1120 0.1162 383,573 +0.00(+3.75%)
Sep 18, 2018 0.0980 0.1150 0.0950 0.1120 702,396 +0.01(+14.29%)
Sep 17, 2018 0.1008 0.1030 0.0950 0.0980 369,412 -0.00(-4.85%)
Sep 14, 2018 0.1010 0.1030 0.0970 0.1030 323,700 +0.00(+3.00%)
Sep 13, 2018 0.1020 0.1020 0.1000 0.1000 295,148 -0.00(-1.96%)
Sep 12, 2018 0.1020 0.1020 0.0500 0.1020 802,448 +0.00(+2.41%)
Sep 11, 2018 0.1050 0.1090 0.0950 0.0996 499,670 -0.01(-8.62%)
Sep 10, 2018 0.1130 0.1130 0.1021 0.1090 171,300 -0.00(-1.45%)
Sep 07, 2018 0.1050 0.1150 0.1000 0.1106 638,300 +0.01(+5.33%)
Sep 06, 2018 0.1090 0.1110 0.1050 0.1050 447,806 -0.01(-4.89%)
Sep 05, 2018 0.1100 0.1119 0.1090 0.1104 124,999 -0.00(-0.54%)
Sep 04, 2018 0.1150 0.1150 0.1050 0.1110 702,901 -0.00(-3.48%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 30, 2018 0.1170 0.1170 0.1080 0.1100 144,816 -0.00(-0.99%)
Aug 29, 2018 0.1031 0.1190 0.1028 0.1111 476,735 -0.00(-2.54%)
Aug 28, 2018 0.1135 0.1180 0.1050 0.1140 422,059 +0.00(+0.62%)
Aug 27, 2018 0.1290 0.1290 0.1130 0.1133 112,879 -0.02(-12.85%)
Aug 24, 2018 0.1300 0.1320 0.1150 0.1300 274,600 +0.01(+4.00%)
Aug 23, 2018 0.1175 0.1300 0.1145 0.1250 222,880 +0.01(+6.38%)
Aug 22, 2018 0.1175 0.1175 0.1160 0.1175 46,293 +0.00(+0.26%)
Aug 21, 2018 0.1130 0.1175 0.1130 0.1172 333,861 +0.00(+3.72%)
Aug 20, 2018 0.1100 0.1170 0.1100 0.1130 550,181 -0.00(-0.88%)
Aug 17, 2018 0.1130 0.1165 0.1130 0.1140 212,900 +0.00(+0.00%)
Aug 16, 2018 0.1120 0.1170 0.1110 0.1140 244,250 +0.00(+1.79%)
Aug 15, 2018 0.1121 0.1170 0.1101 0.1120 181,632 +0.00(+0.90%)
Aug 14, 2018 0.1110 0.1140 0.1110 0.1110 325,552 -0.00(-3.48%)
Aug 13, 2018 0.1150 0.1150 0.1100 0.1150 354,300 -0.00(-1.71%)
Aug 10, 2018 0.1100 0.1170 0.1100 0.1170 35,900 +0.00(+4.00%)
Aug 09, 2018 0.1170 0.1170 0.1100 0.1125 26,949 +0.00(+2.27%)
Aug 08, 2018 0.1170 0.1170 0.1080 0.1100 278,184 -0.01(-5.34%)
Aug 07, 2018 0.1170 0.1170 0.1150 0.1162 246,146 +0.01(+5.64%)
Aug 06, 2018 0.1170 0.1170 0.1070 0.1100 139,822 -0.01(-5.98%)
Aug 03, 2018 0.1183 0.1183 0.1101 0.1170 100,300 +0.00(+0.00%)
Aug 02, 2018 0.1075 0.1195 0.1075 0.1170 107,779 +0.01(+7.64%)
Aug 01, 2018 0.1100 0.1100 0.1053 0.1087 78,904 -0.00(-1.18%)
Jul 31, 2018 0.1200 0.1200 0.1080 0.1100 156,124 -0.01(-4.35%)
Jul 30, 2018 0.1210 0.1210 0.1050 0.1150 396,997 +0.00(+1.77%)
Jul 27, 2018 0.1200 0.1200 0.1075 0.1130 583,300 -0.01(-5.83%)
Jul 26, 2018 0.1200 0.1249 0.1120 0.1200 238,543 -0.00(-3.23%)
Jul 25, 2018 0.1275 0.1300 0.1200 0.1240 144,356 +0.00(+3.16%)
Jul 24, 2018 0.1300 0.1300 0.1200 0.1202 118,135 -0.01(-3.99%)
Jul 23, 2018 0.1220 0.1300 0.1174 0.1252 175,289 +0.01(+4.33%)
Jul 20, 2018 0.1300 0.1300 0.1200 0.1200 23,347 -0.00(-1.64%)
Jul 19, 2018 0.1237 0.1300 0.1175 0.1220 118,424 +0.00(+1.67%)
Jul 18, 2018 0.1300 0.1300 0.1200 0.1200 103,079 -0.01(-7.69%)
Jul 17, 2018 0.1171 0.1300 0.1171 0.1300 33,645 +0.01(+4.00%)
Jul 16, 2018 0.1300 0.1300 0.1151 0.1250 27,584 -0.01(-3.85%)
Jul 13, 2018 0.1275 0.1300 0.1175 0.1300 235,168 +0.00(+1.96%)
Jul 12, 2018 0.1375 0.1375 0.1250 0.1275 172,214 -0.01(-7.27%)
Jul 11, 2018 0.1330 0.1375 0.1330 0.1375 5,425 +0.00(+1.85%)
Jul 10, 2018 0.1400 0.1400 0.1330 0.1350 27,522 -0.00(-2.70%)
Jul 09, 2018 0.1325 0.1400 0.1325 0.1388 58,200 +0.01(+4.91%)
Jul 06, 2018 0.1300 0.1325 0.1300 0.1323 15,786 +0.00(+1.73%)
Jul 05, 2018 0.1261 0.1323 0.1250 0.1300 26,957 +0.00(+3.09%)
Jul 03, 2018 0.1261 0.1261 0.1261 0 -0.00(-3.00%)
Jul 02, 2018 0.1300 0.1350 0.1300 0.1300 63,900 +0.00(+0.00%)
Jun 29, 2018 0.1300 0.1350 0.1300 0.1300 144,415 +0.00(+0.78%)
Jun 28, 2018 0.1350 0.1350 0.1290 0.1290 160,827 -0.01(-4.44%)
Jun 27, 2018 0.1290 0.1350 0.1265 0.1350 172,369 +0.01(+4.89%)
Jun 26, 2018 0.1350 0.1350 0.1251 0.1287 200,759 -0.00(-2.49%)
Jun 25, 2018 0.1400 0.1400 0.1317 0.1320 102,100 +0.00(+1.54%)
Jun 22, 2018 0.1400 0.1400 0.1271 0.1300 70,906 -0.00(-0.08%)
Jun 21, 2018 0.1400 0.1400 0.1151 0.1301 219,279 -0.00(-2.91%)
Jun 20, 2018 0.1385 0.1400 0.1340 0.1340 285,083 -0.00(-0.74%)
Jun 19, 2018 0.1378 0.1385 0.1350 0.1350 86,451 -0.00(-2.53%)
Jun 18, 2018 0.1330 0.1385 0.1285 0.1385 294,070 +0.00(+2.59%)
Jun 15, 2018 0.1400 0.1330 0.1350 113,098 -0.01(-3.57%)
Jun 14, 2018 0.1400 0.1422 0.1320 0.1400 68,448 +0.00(+3.63%)
Jun 13, 2018 0.1460 0.1475 0.1350 0.1351 264,425 -0.01(-9.81%)
Jun 12, 2018 0.1275 0.1498 0.1250 0.1498 688,446 +0.02(+15.23%)
Jun 11, 2018 0.1284 0.1325 0.1250 0.1300 31,805 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1244 0.1300 96,741 -0.00(-1.89%)
Jun 07, 2018 0.1300 0.1325 0.1230 0.1325 311,662 +0.01(+6.00%)
Jun 06, 2018 0.1180 0.1350 0.1179 0.1250 891,458 +0.01(+12.61%)
Jun 05, 2018 0.1120 0.1120 0.1110 0.1110 84,200 -0.00(-0.89%)
Jun 04, 2018 0.1110 0.1165 0.1110 0.1120 163,444 -0.01(-6.67%)
Jun 01, 2018 0.1205 0.1205 0.1130 0.1200 93,164 +0.00(+0.00%)
May 31, 2018 0.1130 0.1200 0.1130 0.1200 117,611 +0.01(+6.19%)
May 30, 2018 0.1059 0.1180 0.1051 0.1130 166,906 -0.01(-5.83%)
May 29, 2018 0.1220 0.1220 0.1130 0.1200 212,245 -0.00(-2.04%)
May 25, 2018 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
May 24, 2018 0.1240 0.1240 0.1130 0.1200 124,310 -0.00(-3.38%)
May 23, 2018 0.1325 0.1349 0.1130 0.1242 76,792 -0.01(-6.19%)
May 22, 2018 0.1164 0.1349 0.1103 0.1324 445,283 +0.01(+9.42%)
May 21, 2018 0.1200 0.1250 0.1102 0.1210 161,300 +0.00(+0.83%)
May 18, 2018 0.1130 0.1200 0.1103 0.1200 254,620 +0.01(+6.67%)
May 17, 2018 0.1090 0.1200 0.1030 0.1125 278,298 +0.00(+3.50%)
May 16, 2018 0.1100 0.1100 0.1050 0.1087 224,171 -0.00(-1.18%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 45,759 +0.00(+0.00%)
May 14, 2018 0.1150 0.1160 0.1090 0.1100 175,102 -0.00(-0.18%)
May 11, 2018 0.1116 0.1121 0.1102 0.1102 55,000 +0.00(+1.94%)
May 10, 2018 0.1210 0.1210 0.1050 0.1081 253,044 -0.01(-6.00%)
May 09, 2018 0.1010 0.1210 0.1010 0.1150 76,324 +0.00(+0.00%)
May 08, 2018 0.1200 0.1230 0.1121 0.1150 55,297 +0.00(+2.59%)
May 07, 2018 0.1060 0.1205 0.1020 0.1121 356,395 +0.01(+8.00%)
May 04, 2018 0.1065 0.1134 0.1000 0.1038 410,046 -0.00(-2.95%)
May 03, 2018 0.1100 0.1200 0.1031 0.1070 295,322 -0.00(-2.77%)
May 02, 2018 0.1175 0.1200 0.1010 0.1100 386,259 -0.01(-5.17%)
May 01, 2018 0.1275 0.1275 0.1150 0.1160 224,303 -0.01(-5.69%)
Apr 30, 2018 0.1370 0.1370 0.1100 0.1230 247,943 -0.00(-1.20%)
Apr 27, 2018 0.1300 0.1350 0.1210 0.1245 619,759 -0.01(-7.71%)
Apr 26, 2018 0.1233 0.1350 0.1200 0.1349 573,766 +0.01(+9.41%)
Apr 25, 2018 0.1000 0.1240 0.1000 0.1233 1,150,716 +0.01(+7.31%)
Apr 24, 2018 0.1201 0.1201 0.1050 0.1149 580,223 -0.01(-4.25%)
Apr 23, 2018 0.1208 0.1208 0.1189 0.1200 234,916 -0.00(-0.66%)
Apr 20, 2018 0.1215 0.1215 0.1200 0.1208 190,270 +0.00(+0.67%)
Apr 19, 2018 0.1230 0.1230 0.1200 0.1200 199,095 -0.00(-3.92%)
Apr 18, 2018 0.1275 0.1280 0.1200 0.1249 406,455 -0.00(-2.42%)
Apr 17, 2018 0.1200 0.1300 0.1200 0.1280 42,677 -0.00(-1.54%)
Apr 16, 2018 0.1400 0.1400 0.1250 0.1300 239,349 -0.00(-1.52%)
Apr 13, 2018 0.1300 0.1340 0.1250 0.1320 317,375 +0.00(+1.54%)
Apr 12, 2018 0.1340 0.1346 0.1275 0.1300 141,457 -0.00(-2.33%)
Apr 11, 2018 0.1320 0.1340 0.1320 0.1331 44,558 -0.00(-0.67%)
Apr 10, 2018 0.1390 0.1390 0.1300 0.1340 212,997 -0.00(-0.07%)
Apr 09, 2018 0.1370 0.1440 0.1340 0.1341 435,841 -0.00(-2.12%)
Apr 06, 2018 0.1435 0.1470 0.1300 0.1370 488,705 -0.00(-1.44%)
Apr 05, 2018 0.1390 0.1490 0.1350 0.1390 106,929 -0.00(-0.71%)
Apr 04, 2018 0.1400 0.1400 0.1314 0.1400 176,335 +0.00(+1.08%)
Apr 03, 2018 0.1475 0.1500 0.1350 0.1385 349,738 -0.01(-4.48%)
Apr 02, 2018 0.1328 0.1540 0.1325 0.1450 376,475 +0.01(+9.43%)
Mar 29, 2018 0.1325 0.1325 0.1325 0 -0.00(-1.85%)
Mar 28, 2018 0.1450 0.1450 0.1350 0.1350 146,010 +0.00(+0.00%)
Mar 27, 2018 0.1302 0.1425 0.1276 0.1350 329,634 +0.00(+3.05%)
Mar 26, 2018 0.1325 0.1350 0.1300 0.1310 51,510 -0.00(-2.96%)
Mar 23, 2018 0.1350 0.1400 0.1285 0.1350 258,351 +0.00(+3.69%)
Mar 22, 2018 0.1360 0.1390 0.1300 0.1302 354,396 -0.00(-3.56%)
Mar 21, 2018 0.1383 0.1460 0.1350 0.1350 182,383 -0.00(-3.50%)
Mar 20, 2018 0.1300 0.1400 0.1211 0.1399 521,823 +0.01(+7.45%)
Mar 19, 2018 0.1286 0.1400 0.1286 0.1302 164,944 -0.01(-7.00%)
Mar 16, 2018 0.1400 0.1400 0.1320 0.1400 173,200 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1400 0.1290 0.1400 55,809 +0.00(+0.00%)
Mar 14, 2018 0.1470 0.1470 0.1271 0.1400 191,949 +0.01(+5.90%)
Mar 13, 2018 0.1300 0.1350 0.1297 0.1322 138,974 +0.00(+0.69%)
Mar 12, 2018 0.1350 0.1350 0.1230 0.1313 221,420 -0.00(-2.74%)
Mar 09, 2018 0.1311 0.1352 0.1200 0.1350 705,787 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1479 0.1350 0.1350 662,886 -0.01(-3.57%)
Mar 07, 2018 0.1380 0.1485 0.1300 0.1400 142,124 +0.00(+1.45%)
Mar 06, 2018 0.1470 0.1470 0.1370 0.1380 144,323 -0.01(-4.83%)
Mar 05, 2018 0.1400 0.1490 0.1376 0.1450 101,013 +0.01(+5.45%)
Mar 02, 2018 0.1398 0.1500 0.1250 0.1375 568,002 +0.00(+2.61%)
Mar 01, 2018 0.1350 0.1400 0.1251 0.1340 788,058 +0.01(+5.93%)
Feb 28, 2018 0.1445 0.1450 0.1060 0.1265 2,678,381 -0.05(-26.67%)
Feb 27, 2018 0.1550 0.1725 0.1500 0.1725 365,604 +0.02(+15.00%)
Feb 26, 2018 0.1310 0.1700 0.1310 0.1500 869,924 +0.02(+14.50%)
Feb 23, 2018 0.1150 0.1400 0.1150 0.1310 747,637 +0.02(+13.42%)
Feb 22, 2018 0.1340 0.1389 0.1100 0.1155 1,158,224 -0.02(-17.26%)
Feb 21, 2018 0.1495 0.1495 0.1300 0.1396 930,434 -0.01(-6.93%)
Feb 20, 2018 0.1550 0.1700 0.1410 0.1500 409,593 -0.00(-2.60%)
Feb 16, 2018 0.1540 0.1540 0.1540 0 +0.01(+5.77%)
Feb 15, 2018 0.1500 0.1550 0.1410 0.1456 1,117,729 -0.01(-8.43%)
Feb 14, 2018 0.1650 0.1750 0.1410 0.1590 1,191,022 -0.01(-5.92%)
Feb 13, 2018 0.1724 0.1750 0.1610 0.1690 521,089 -0.01(-5.85%)
Feb 12, 2018 0.1732 0.1795 0.1620 0.1795 1,672,746 +0.01(+6.53%)
Feb 09, 2018 0.1857 0.1875 0.1650 0.1685 1,065,618 -0.02(-8.67%)
Feb 08, 2018 0.1800 0.1900 0.1755 0.1845 485,813 -0.00(-0.27%)
Feb 07, 2018 0.1775 0.1990 0.1765 0.1850 789,000 +0.01(+2.78%)
Feb 06, 2018 0.1800 0.1970 0.1710 0.1800 336,599 -0.01(-2.70%)
Feb 05, 2018 0.1898 0.1900 0.1582 0.1850 267,159 +0.00(+2.72%)
Feb 02, 2018 0.1850 0.2000 0.1700 0.1801 499,485 +0.00(+0.06%)
Feb 01, 2018 0.1849 0.2000 0.1750 0.1800 493,476 -0.01(-2.70%)
Jan 31, 2018 0.1810 0.2000 0.1724 0.1850 756,305 +0.00(+1.65%)
Jan 30, 2018 0.2230 0.2275 0.1800 0.1820 2,140,259 -0.05(-20.00%)
Jan 29, 2018 0.2420 0.2420 0.2100 0.2275 1,013,365 -0.03(-10.78%)
Jan 26, 2018 0.2398 0.2820 0.2350 0.2550 2,451,076 +0.02(+8.51%)
Jan 25, 2018 0.2400 0.2500 0.2300 0.2350 441,208 -0.01(-4.08%)
Jan 24, 2018 0.2301 0.2500 0.2120 0.2450 791,415 +0.01(+2.08%)
Jan 23, 2018 0.2470 0.2590 0.2350 0.2400 1,343,376 +0.00(+0.00%)
Jan 22, 2018 0.2525 0.2550 0.2350 0.2400 1,114,841 +0.00(+0.00%)
Jan 19, 2018 0.2100 0.2600 0.2000 0.2400 2,098,705 +0.02(+11.63%)
Jan 18, 2018 0.2200 0.2700 0.2000 0.2150 2,845,056 +0.00(+1.99%)
Jan 17, 2018 0.2100 0.2380 0.2000 0.2108 673,344 +0.00(+0.33%)
Jan 16, 2018 0.2375 0.2430 0.1800 0.2101 1,761,073 -0.03(-13.54%)
Jan 12, 2018 0.2430 0.2430 0.2430 0 +0.06(+35.75%)
Jan 11, 2018 0.1660 0.1800 0.1660 0.1790 245,063 +0.01(+5.75%)
Jan 10, 2018 0.1700 0.1760 0.1600 0.1693 958,994 -0.01(-3.77%)
Jan 09, 2018 0.1710 0.1770 0.1700 0.1759 193,994 +0.00(+1.09%)
Jan 08, 2018 0.1700 0.1900 0.1670 0.1740 680,080 +0.01(+4.19%)
Jan 05, 2018 0.1700 0.1725 0.1500 0.1670 552,968 -0.00(-1.76%)
Jan 04, 2018 0.1720 0.1800 0.1600 0.1700 1,112,005 -0.00(-1.16%)
Jan 03, 2018 0.1775 0.1800 0.1670 0.1720 987,479 -0.00(-1.71%)
Jan 02, 2018 0.1800 0.1950 0.1670 0.1750 1,895,055 +0.01(+5.49%)
Dec 29, 2017 0.1659 0.1659 0.1659 0 +0.06(+50.82%)
Dec 28, 2017 0.1020 0.1190 0.1001 0.1100 215,870 -0.01(-4.35%)
Dec 27, 2017 0.1017 0.1200 0.1001 0.1150 277,133 +0.01(+15.00%)
Dec 26, 2017 0.0995 0.1175 0.0900 0.1000 600,864 +0.01(+8.70%)
Dec 22, 2017 0.0941 0.0949 0.0910 0.0920 164,597 +0.00(+2.11%)
Dec 21, 2017 0.1100 0.1175 0.0900 0.0901 829,365 -0.03(-23.32%)
Dec 20, 2017 0.0955 0.1175 0.0955 0.1175 875,861 +0.02(+23.68%)
Dec 19, 2017 0.0810 0.0990 0.0770 0.0950 392,387 +0.01(+17.28%)
Dec 18, 2017 0.0897 0.0897 0.0730 0.0810 168,197 -0.00(-0.37%)
Dec 15, 2017 0.0790 0.0899 0.0790 0.0813 70,548 +0.00(+4.57%)
Dec 14, 2017 0.0900 0.0900 0.0777 0.0777 476,158 -0.01(-10.63%)
Dec 13, 2017 0.0770 0.0900 0.0770 0.0870 163,053 +0.01(+18.37%)
Dec 12, 2017 0.0725 0.0840 0.0725 0.0735 198,255 -0.01(-6.96%)
Dec 11, 2017 0.0870 0.0870 0.0732 0.0790 353,127 -0.00(-1.25%)
Dec 08, 2017 0.0675 0.0846 0.0426 0.0800 683,812 +0.01(+6.67%)
Dec 07, 2017 0.0825 0.0825 0.0725 0.0750 408,089 -0.01(-11.76%)
Dec 06, 2017 0.0825 0.0850 0.0800 0.0850 490,656 -0.00(-3.42%)
Dec 05, 2017 0.0880 0.0881 0.0880 0.0880 63,182 +0.00(+0.01%)
Dec 04, 2017 0.0895 0.0880 0.0880 170,950 -0.00(-1.68%)
Dec 01, 2017 0.0880 0.0895 0.0880 0.0895 22,011 +0.00(+0.22%)
Nov 30, 2017 0.0860 0.0893 0.0860 0.0893 21,400 +0.00(+2.13%)
Nov 29, 2017 0.0882 0.0895 0.0860 0.0874 191,431 -0.00(-1.97%)
Nov 28, 2017 0.0900 0.0900 0.0882 0.0892 119,743 +0.00(+0.22%)
Nov 27, 2017 0.0900 0.0900 0.0890 0.0890 137,289 -0.00(-1.11%)
Nov 24, 2017 0.0900 0.0900 0.0890 0.0900 43,950 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0900 0.0880 0.0900 171,155 +0.00(+0.00%)
Nov 21, 2017 0.0889 0.0900 0.0889 0.0900 28,500 +0.00(+1.24%)
Nov 20, 2017 0.0892 0.0909 0.0889 0.0889 125,940 -0.00(-0.22%)
Nov 17, 2017 0.0900 0.0900 0.0885 0.0891 41,286 -0.00(-0.17%)
Nov 16, 2017 0.0908 0.0908 0.0880 0.0892 180,257 +0.00(+0.28%)
Nov 15, 2017 0.0880 0.0909 0.0880 0.0890 101,757 -0.00(-0.95%)
Nov 14, 2017 0.0890 0.0925 0.0890 0.0899 16,455 -0.00(-1.80%)
Nov 13, 2017 0.0990 0.0990 0.0890 0.0915 98,034 -0.01(-5.67%)
Nov 10, 2017 0.0903 0.0970 0.0903 0.0970 48,500 +0.01(+6.71%)
Nov 09, 2017 0.0916 0.0917 0.0890 0.0909 180,500 -0.00(-4.32%)
Nov 08, 2017 0.0898 0.0980 0.0810 0.0950 621,470 +0.01(+5.79%)
Nov 07, 2017 0.0860 0.0899 0.0855 0.0898 123,736 +0.00(+0.00%)
Nov 06, 2017 0.0870 0.0899 0.0844 0.0898 267,693 +0.00(+3.22%)
Nov 03, 2017 0.0870 0.0899 0.0870 0.0870 44,123 +0.00(+0.00%)
Nov 02, 2017 0.0870 0.0899 0.0870 0.0870 138,112 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.