Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2014 12.70 12.70 12.70 12.70 2,000 -1.47(-10.37%)
Aug 27, 2014 14.17 14.17 14.17 14.17 140 -0.13(-0.91%)
Aug 14, 2014 14.30 14.30 14.30 0 +0.45(+3.25%)
Jun 26, 2014 13.85 13.85 13.85 0 +1.00(+7.78%)
May 09, 2014 12.85 12.85 12.85 0 +0.45(+3.63%)
Apr 10, 2014 12.40 12.40 12.40 785 -0.30(-2.36%)
Mar 03, 2014 12.70 12.70 12.70 0 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.