Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0270 0.0270 0.0270 0.0270 800 +0.00(+0.00%)
Oct 30, 2013 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-32.50%)
Oct 29, 2013 0.0270 0.0400 0.0270 0.0400 71,300 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+48.15%)
Oct 25, 2013 0.0270 0.0270 0.0270 0.0270 9,800 -0.02(-40.00%)
Oct 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2013 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 25, 2013 0.0125 0.0420 0.0125 0.0300 314,840 +0.02(+140.00%)
Sep 18, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 17, 2013 0.0125 0.0125 0.0125 0.0125 165 -0.01(-45.65%)
Sep 10, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.01(+84.00%)
Sep 04, 2013 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Aug 30, 2013 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Aug 29, 2013 0.0125 0.0125 0.0125 0.0125 4,000 -0.01(-45.65%)
Aug 22, 2013 0.0230 0.0230 0.0230 0 +0.01(+100.00%)
Aug 14, 2013 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Aug 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 25, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2013 0.0120 0.0120 0.0120 0.0120 302 +0.00(+0.00%)
Jul 23, 2013 0.0120 0.0120 0.0120 0.0120 1,150 -0.01(-52.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 1,900 +0.01(+100.00%)
Jul 19, 2013 0.0225 0.0225 0.0125 0.0125 32,666 -0.01(-44.44%)
Jul 16, 2013 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jul 15, 2013 0.0225 0.0225 0.0225 0.0225 21,600 +0.01(+71.76%)
Jul 11, 2013 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 03, 2013 0.0131 0.0131 0.0131 0 -0.00(-6.43%)
Jul 02, 2013 0.0160 0.0160 0.0140 0.0140 29,000 -0.01(-46.15%)
Jun 26, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jun 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jun 21, 2013 0.0300 0.0300 0.0260 0.0260 22,400 -0.00(-13.33%)
Jun 19, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Jun 14, 2013 0.0140 0.0140 0.0140 0 -0.01(-37.78%)
May 23, 2013 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 22, 2013 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+0.00%)
May 13, 2013 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 03, 2013 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 01, 2013 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 30, 2013 0.0225 0.0225 0.0225 0.0225 63,200 +0.00(+0.00%)
Apr 11, 2013 0.0225 0.0225 0.0225 0 +0.01(+66.67%)
Apr 10, 2013 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Apr 05, 2013 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 12, 2013 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Mar 11, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Mar 08, 2013 0.0120 0.0120 0.0120 0.0120 35,000 -0.01(-40.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 05, 2013 0.0125 0.0150 0.0125 0.0150 23,000 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Feb 22, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.01(-58.97%)
Feb 21, 2013 0.0188 0.0200 0.0188 0.0195 91,200 +0.01(+95.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 13,570 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 5,150 -0.01(-50.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Dec 18, 2012 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 17, 2012 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0125 0.0125 22,000 +0.00(+0.00%)
Dec 12, 2012 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 10, 2012 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 03, 2012 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 7,300 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 29,180 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 50,417 -0.02(-42.86%)
Nov 21, 2012 0.0350 0.0350 0.0350 0 +0.03(+250.00%)
Nov 20, 2012 0.0150 0.0200 0.0070 0.0100 154,200 -0.00(-33.33%)
Nov 19, 2012 0.0100 0.0150 0.0100 0.0150 86,042 +0.00(+0.00%)
Nov 16, 2012 0.0150 0.0150 0.0050 0.0150 75,625 -0.01(-25.00%)
Nov 15, 2012 0.0100 0.0200 0.0100 0.0200 18,500 -0.01(-33.33%)
Nov 14, 2012 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Nov 13, 2012 0.0450 0.0450 0.0350 0.0350 23,775 -0.01(-22.22%)
Nov 12, 2012 0.0450 0.0475 0.0450 0.0450 137,200 +0.00(+12.50%)
Nov 09, 2012 0.0400 0.0700 0.0350 0.0400 617,915 +0.01(+42.86%)
Nov 08, 2012 0.0280 0.0280 0.0280 0.0280 5,000 +0.01(+40.00%)
Nov 07, 2012 0.0280 0.0280 0.0200 0.0200 60,042 +0.00(+17.65%)
Nov 06, 2012 0.0240 0.0240 0.0170 0.0170 63,620 +0.01(+54.55%)
Nov 04, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.