Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.107	9.107	9.089	9.101	2,543	-0.02(-0.19%)
Oct 26, 2012	9.113	9.118	9.118	9.118	8,153	+0.05(+0.58%)
Oct 25, 2012	9.107	9.107	9.066	9.066	27,176	-0.04(-0.45%)
Oct 24, 2012	9.107	9.107	9.107	9.107	339	+0.01(+0.06%)
Oct 23, 2012	9.107	9.113	9.101	9.101	9,852	+0.00(+0.00%)
Oct 19, 2012	9.107	9.118	9.101	9.101	12,801	-0.02(-0.21%)
Oct 18, 2012	9.136	9.136	9.113	9.120	5,016	-0.01(-0.12%)
Oct 17, 2012	9.124	9.132	9.124	9.130	5,267	-0.00(-0.04%)
Oct 16, 2012	9.107	9.136	9.060	9.134	6,521	+0.01(+0.11%)
Oct 15, 2012	9.136	9.136	9.118	9.124	4,756	-0.02(-0.19%)
Oct 12, 2012	9.113	9.183	9.113	9.142	26,417	+0.01(+0.13%)
Oct 11, 2012	9.107	9.142	9.107	9.130	15,186	+0.04(+0.41%)
Oct 10, 2012	9.204	9.233	9.093	9.093	26,490	-0.11(-1.21%)
Oct 09, 2012	9.309	9.309	9.181	9.204	13,339	-0.12(-1.32%)
Oct 08, 2012	9.345	9.345	9.315	9.327	3,394	-0.02(-0.19%)
Oct 05, 2012	9.403	9.403	9.333	9.345	10,207	-0.06(-0.62%)
Oct 04, 2012	9.485	9.485	9.396	9.403	14,787	-0.03(-0.31%)
Oct 03, 2012	9.333	9.468	9.298	9.433	20,409	+0.11(+1.19%)
Oct 02, 2012	9.274	9.327	9.239	9.321	11,457	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.