Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.353 6.353 6.348 6.353 5,755 -0.02(-0.32%)
Oct 30, 2007 6.348 6.374 6.348 6.374 10,519 +0.04(+0.56%)
Oct 29, 2007 6.459 6.479 6.333 6.338 46,840 -0.16(-2.40%)
Oct 26, 2007 6.479 6.494 6.419 6.494 20,840 +0.00(+0.00%)
Oct 25, 2007 6.540 6.540 6.494 6.494 11,710 -0.08(-1.23%)
Oct 24, 2007 6.590 6.590 6.575 6.575 1,786 +0.00(+0.00%)
Oct 23, 2007 6.484 6.575 6.484 6.575 32,153 +0.08(+1.16%)
Oct 22, 2007 6.479 6.499 6.479 6.499 2,381 +0.03(+0.39%)
Oct 19, 2007 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Oct 18, 2007 6.474 6.499 6.474 6.474 4,168 +0.03(+0.39%)
Oct 17, 2007 6.449 6.449 6.419 6.449 16,672 +0.01(+0.08%)
Oct 16, 2007 6.449 6.449 6.409 6.444 24,809 -0.01(-0.16%)
Oct 15, 2007 6.469 6.474 6.454 6.454 7,343 -0.05(-0.70%)
Oct 12, 2007 6.499 6.499 6.499 6.499 992 -0.01(-0.08%)
Oct 11, 2007 6.505 6.505 6.505 6.505 198 -0.05(-0.77%)
Oct 10, 2007 6.555 6.560 6.535 6.555 19,649 -0.04(-0.61%)
Oct 09, 2007 6.550 6.600 6.540 6.595 24,809 +0.05(+0.69%)
Oct 08, 2007 6.479 6.560 6.479 6.550 6,351 +0.03(+0.39%)
Oct 05, 2007 6.525 6.525 6.510 6.525 15,481 -0.03(-0.52%)
Oct 04, 2007 6.535 6.559 6.525 6.559 6,549 +0.01(+0.21%)
Oct 03, 2007 6.540 6.545 6.540 6.545 3,572 +0.00(+0.00%)
Oct 02, 2007 6.520 6.550 6.520 6.545 16,672 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.