Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.810 HKD +0.001 (+0.01%)

Streaming Realtime Price Updated: 1:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.783	7.783	7.783	7.783	0	+0.00(+0.05%)
Oct 28, 2004	7.779	7.779	7.779	7.779	0	+0.00(+0.03%)
Oct 27, 2004	7.777	7.777	7.777	7.777	0	-0.00(-0.04%)
Oct 26, 2004	7.780	7.780	7.780	7.780	0	+0.01(+0.07%)
Oct 25, 2004	7.775	7.775	7.775	7.775	0	-0.01(-0.15%)
Oct 22, 2004	7.787	7.787	7.787	7.787	0	+0.00(+0.01%)
Oct 21, 2004	7.786	7.786	7.786	7.786	0	+0.00(+0.01%)
Oct 20, 2004	7.786	7.786	7.786	7.786	0	-0.00(-0.06%)
Oct 19, 2004	7.790	7.790	7.790	7.790	0	-0.00(-0.01%)
Oct 18, 2004	7.792	7.792	7.792	7.792	0	+0.00(+0.04%)
Oct 15, 2004	7.788	7.788	7.788	7.788	0	-0.00(-0.04%)
Oct 14, 2004	7.792	7.792	7.792	7.792	0	-0.00(-0.03%)
Oct 13, 2004	7.795	7.795	7.795	7.795	0	+0.00(+0.03%)
Oct 12, 2004	7.792	7.792	7.792	7.792	0	+0.01(+0.10%)
Oct 08, 2004	7.785	7.785	7.785	7.785	0	-0.01(-0.16%)
Oct 07, 2004	7.798	7.798	7.798	7.798	0	-0.00(-0.02%)
Oct 06, 2004	7.799	7.799	7.799	7.799	0	+0.00(+0.01%)
Oct 05, 2004	7.798	7.798	7.798	7.798	0	-0.00(-0.01%)
Oct 04, 2004	7.798	7.798	7.798	7.798	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.