Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	1,001	-0.01(-12.50%)
Oct 28, 2022	0.0750	0.0800	0.0750	0.0800	6,100	+0.00(+0.00%)
Oct 25, 2022	0.0800			0.0800	0	+0.01(+14.29%)
Oct 24, 2022	0.0800	0.0800	0.0700	0.0700	92,600	-0.00(-6.67%)
Oct 21, 2022	0.0800	0.0800	0.0750	0.0750	16,000	-0.01(-11.76%)
Oct 20, 2022	0.0800	0.0850	0.0800	0.0850	29,200	+0.01(+6.25%)
Oct 19, 2022	0.0800	0.0800	0.0800	0.0800	27,000	+0.01(+6.67%)
Oct 17, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Oct 14, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Oct 13, 2022	0.0750	0.0800	0.0750	0.0800	39,400	+0.01(+6.67%)
Oct 12, 2022	0.0750	0.0750	0.0750	0.0750	32,400	+0.00(+7.14%)
Oct 11, 2022	0.0700	0.0700	0.0700	0.0700	3,100	+0.00(+0.00%)
Oct 07, 2022				0.0700	0	-0.01(-12.50%)
Oct 04, 2022	0.0800			0.0800	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.