Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Oct 28, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Oct 27, 2021	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Oct 26, 2021	0.0600	0.0600	0.0550	0.0550	101,000	-0.00(-8.33%)
Oct 25, 2021	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Oct 22, 2021	0.0600	0.0650	0.0600	0.0650	115,000	+0.01(+18.18%)
Oct 21, 2021	0.0550	0.0600	0.0550	0.0550	38,000	+0.00(+0.00%)
Oct 19, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 15, 2021		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Oct 14, 2021	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Oct 13, 2021	0.0600	0.0600	0.0600	0.0600	89,000	+0.00(+9.09%)
Oct 12, 2021	0.0550	0.0550	0.0550	0.0550	206,000	-0.00(-8.33%)
Oct 07, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 06, 2021	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-7.69%)
Oct 05, 2021	0.0600	0.0650	0.0600	0.0650	53,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.