Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0700	0.0700	0.0650	0.0650	24,000	-0.01(-7.14%)
Oct 29, 2020	0.0800	0.0800	0.0700	0.0700	21,800	-0.01(-12.50%)
Oct 28, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Oct 26, 2020	0.0750	0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Oct 23, 2020	0.0750	0.0850	0.0700	0.0850	150,068	+0.01(+21.43%)
Oct 22, 2020	0.0800	0.0800	0.0700	0.0700	31,000	-0.01(-12.50%)
Oct 16, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 15, 2020	0.0700	0.0700	0.0700	0.0700	29,500	-0.03(-30.00%)
Oct 14, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Oct 13, 2020	0.1000	0.1000	0.1000	0.1000	18,545	+0.02(+25.00%)
Oct 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Oct 08, 2020	0.0900	0.0900	0.0650	0.0650	72,100	-0.02(-27.78%)
Oct 07, 2020	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Oct 06, 2020	0.0950	0.0950	0.0900	0.0950	65,000	+0.00(+0.00%)
Oct 02, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.