Indicators

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED

Official Closing Price Updated: 1:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	101,100	+0.00(+0.00%)
Oct 28, 2022	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Oct 27, 2022	0.0750	0.0800	0.0700	0.0700	29,955	-0.00(-6.67%)
Oct 26, 2022	0.0700	0.0850	0.0650	0.0750	43,656	+0.01(+15.38%)
Oct 25, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Oct 24, 2022	0.0600	0.0650	0.0600	0.0650	35,000	+0.01(+18.18%)
Oct 21, 2022	0.0550	0.0550	0.0550	0.0550	31,700	-0.00(-8.33%)
Oct 19, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Oct 18, 2022	0.0550	0.0600	0.0550	0.0600	105,000	+0.00(+0.00%)
Oct 17, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Oct 13, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Oct 12, 2022	0.0650	0.0650	0.0600	0.0600	34,500	+0.00(+0.00%)
Oct 11, 2022	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-7.69%)
Oct 07, 2022				0.0650	0	+0.00(+0.00%)
Oct 05, 2022	0.0650			0.0650	0	-0.01(-13.33%)
Oct 04, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.