Indicators

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	1,058	+0.02(+27.27%)
Oct 28, 2022	0.0600	0.0600	0.0550	0.0550	134,348	-0.02(-21.43%)
Oct 27, 2022	0.0600	0.0700	0.0500	0.0700	151,626	+0.01(+16.67%)
Oct 26, 2022	0.0700	0.0700	0.0600	0.0600	40,357	+0.00(+0.00%)
Oct 25, 2022	0.0600	0.0600	0.0600	0.0600	245,500	+0.00(+0.00%)
Oct 24, 2022	0.0650	0.0650	0.0550	0.0600	117,626	-0.01(-7.69%)
Oct 21, 2022	0.0700	0.0700	0.0650	0.0650	60,683	-0.01(-7.14%)
Oct 20, 2022	0.0700	0.0700	0.0550	0.0700	449,863	+0.00(+0.00%)
Oct 19, 2022	0.0850	0.0850	0.0700	0.0700	133,470	-0.01(-17.65%)
Oct 17, 2022	0.0850			0.0850	0	-0.00(-5.56%)
Oct 14, 2022	0.0900	0.1000	0.0900	0.0900	31,152	+0.00(+5.88%)
Oct 13, 2022	0.0800	0.1000	0.0800	0.0850	120,400	-0.00(-5.56%)
Oct 12, 2022	0.0800	0.1000	0.0800	0.0900	30,058	+0.00(+0.00%)
Oct 11, 2022	0.1050	0.1050	0.0900	0.0900	30,508	+0.01(+12.50%)
Oct 07, 2022				0.0800	0	-0.03(-27.27%)
Oct 06, 2022	0.0900	0.1200	0.0900	0.1100	463,075	+0.02(+29.41%)
Oct 05, 2022	0.0850	0.0850	0.0850	0.0850	17,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.